Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.0082 BTC |
2,048.4600 BNB |
0.0082 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2021-07-26 |
0.0083 BTC |
7,311.3500 BNB |
0.0086 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2021-07-25 |
0.0087 BTC |
1,938.3400 BNB |
0.0088 BTC |
0.0086 BTC |
0.0087 BTC |
0.0086 BTC |
| 2021-07-24 |
0.0089 BTC |
2,599.8700 BNB |
0.0089 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2021-07-23 |
0.0089 BTC |
2,499.5800 BNB |
0.0091 BTC |
0.0088 BTC |
0.0088 BTC |
0.0089 BTC |
| 2021-07-22 |
0.0091 BTC |
1,744.7700 BNB |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-07-21 |
0.0091 BTC |
3,728.2400 BNB |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0091 BTC |
| 2021-07-20 |
0.0088 BTC |
8,819.3200 BNB |
0.0091 BTC |
0.0077 BTC |
0.0088 BTC |
0.0089 BTC |
| 2021-07-19 |
0.0093 BTC |
3,186.4300 BNB |
0.0095 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-07-18 |
0.0096 BTC |
2,047.1700 BNB |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-07-17 |
0.0095 BTC |
1,758.5200 BNB |
0.0096 BTC |
0.0094 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-07-16 |
0.0098 BTC |
2,957.8200 BNB |
0.0099 BTC |
0.0096 BTC |
0.0096 BTC |
0.0097 BTC |
| 2021-07-15 |
0.0098 BTC |
5,508.8300 BNB |
0.0094 BTC |
0.0093 BTC |
0.0093 BTC |
0.0099 BTC |
| 2021-07-14 |
0.0093 BTC |
4,083.9700 BNB |
0.0094 BTC |
0.0092 BTC |
0.0092 BTC |
0.0094 BTC |
| 2021-07-13 |
0.0095 BTC |
2,045.5000 BNB |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-07-12 |
0.0095 BTC |
3,782.8100 BNB |
0.0094 BTC |
0.0094 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-07-11 |
0.0095 BTC |
1,753.4500 BNB |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2021-07-10 |
0.0094 BTC |
3,122.1300 BNB |
0.0094 BTC |
0.0093 BTC |
0.0093 BTC |
0.0094 BTC |
| 2021-07-09 |
0.0094 BTC |
2,125.7100 BNB |
0.0094 BTC |
0.0093 BTC |
0.0093 BTC |
0.0094 BTC |
| 2021-07-08 |
0.0096 BTC |
4,324.2300 BNB |
0.0097 BTC |
0.0094 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-07-07 |
0.0096 BTC |
5,018.6600 BNB |
0.0093 BTC |
0.0093 BTC |
0.0095 BTC |
0.0097 BTC |
| 2021-07-06 |
0.0092 BTC |
7,982.5800 BNB |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0094 BTC |
| 2021-07-05 |
0.0088 BTC |
3,324.4900 BNB |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0090 BTC |
| 2021-07-04 |
0.0087 BTC |
2,393.8400 BNB |
0.0086 BTC |
0.0085 BTC |
0.0086 BTC |
0.0087 BTC |
| 2021-07-03 |
0.0086 BTC |
2,544.3300 BNB |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
| 2021-07-02 |
0.0085 BTC |
2,350.8200 BNB |
0.0086 BTC |
0.0084 BTC |
0.0084 BTC |
0.0085 BTC |
| 2021-07-01 |
0.0086 BTC |
3,367.2700 BNB |
0.0087 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2021-06-30 |
0.0084 BTC |
3,284.6500 BNB |
0.0084 BTC |
0.0082 BTC |
0.0083 BTC |
0.0087 BTC |
| 2021-06-29 |
0.0085 BTC |
4,519.5500 BNB |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2021-06-28 |
0.0085 BTC |
5,296.2400 BNB |
0.0084 BTC |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
| 2021-06-27 |
0.0084 BTC |
3,937.3100 BNB |
0.0087 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-06-26 |
0.0088 BTC |
3,379.0500 BNB |
0.0089 BTC |
0.0086 BTC |
0.0086 BTC |
0.0087 BTC |
| 2021-06-25 |
0.0088 BTC |
5,511.2300 BNB |
0.0089 BTC |
0.0085 BTC |
0.0086 BTC |
0.0089 BTC |
| 2021-06-24 |
0.0090 BTC |
5,519.5700 BNB |
0.0088 BTC |
0.0087 BTC |
0.0088 BTC |
0.0089 BTC |
| 2021-06-23 |
0.0084 BTC |
10,512.6200 BNB |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0088 BTC |
| 2021-06-22 |
0.0081 BTC |
30,781.2000 BNB |
0.0086 BTC |
0.0078 BTC |
0.0082 BTC |
0.0080 BTC |
| 2021-06-21 |
0.0092 BTC |
11,224.8900 BNB |
0.0095 BTC |
0.0085 BTC |
0.0088 BTC |
0.0085 BTC |
| 2021-06-20 |
0.0094 BTC |
4,440.2100 BNB |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0095 BTC |
| 2021-06-19 |
0.0095 BTC |
2,656.2900 BNB |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2021-06-18 |
0.0093 BTC |
5,546.3900 BNB |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0094 BTC |
| 2021-06-17 |
0.0092 BTC |
2,655.5500 BNB |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
0.0093 BTC |
| 2021-06-16 |
0.0090 BTC |
4,178.2300 BNB |
0.0091 BTC |
0.0089 BTC |
0.0090 BTC |
0.0091 BTC |
| 2021-06-15 |
0.0092 BTC |
6,506.8000 BNB |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-06-14 |
0.0092 BTC |
5,420.9800 BNB |
0.0094 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-06-13 |
0.0094 BTC |
4,590.8200 BNB |
0.0097 BTC |
0.0092 BTC |
0.0093 BTC |
0.0094 BTC |
| 2021-06-12 |
0.0095 BTC |
3,733.9300 BNB |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0097 BTC |
| 2021-06-11 |
0.0096 BTC |
5,525.6100 BNB |
0.0096 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-06-10 |
0.0097 BTC |
5,958.4200 BNB |
0.0100 BTC |
0.0095 BTC |
0.0096 BTC |
0.0096 BTC |
| 2021-06-09 |
0.0102 BTC |
8,733.8900 BNB |
0.0106 BTC |
0.0100 BTC |
0.0101 BTC |
0.0100 BTC |
| 2021-06-08 |
0.0106 BTC |
9,635.6600 BNB |
0.0107 BTC |
0.0102 BTC |
0.0105 BTC |
0.0105 BTC |