Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.0108 BTC |
7,175.3000 BNB |
0.0110 BTC |
0.0106 BTC |
0.0107 BTC |
0.0106 BTC |
| 2021-06-06 |
0.0109 BTC |
3,337.3300 BNB |
0.0110 BTC |
0.0107 BTC |
0.0108 BTC |
0.0110 BTC |
| 2021-06-05 |
0.0110 BTC |
8,772.2200 BNB |
0.0106 BTC |
0.0106 BTC |
0.0109 BTC |
0.0110 BTC |
| 2021-06-04 |
0.0106 BTC |
20,408.0700 BNB |
0.0109 BTC |
0.0101 BTC |
0.0104 BTC |
0.0106 BTC |
| 2021-06-03 |
0.0108 BTC |
8,218.1500 BNB |
0.0107 BTC |
0.0105 BTC |
0.0107 BTC |
0.0109 BTC |
| 2021-06-02 |
0.0105 BTC |
11,021.0800 BNB |
0.0099 BTC |
0.0097 BTC |
0.0098 BTC |
0.0107 BTC |
| 2021-06-01 |
0.0096 BTC |
6,664.5100 BNB |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0099 BTC |
| 2021-05-31 |
0.0093 BTC |
7,784.1200 BNB |
0.0091 BTC |
0.0089 BTC |
0.0090 BTC |
0.0095 BTC |
| 2021-05-30 |
0.0091 BTC |
8,652.5700 BNB |
0.0088 BTC |
0.0087 BTC |
0.0088 BTC |
0.0092 BTC |
| 2021-05-29 |
0.0091 BTC |
7,598.6300 BNB |
0.0092 BTC |
0.0087 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-05-28 |
0.0092 BTC |
9,713.8200 BNB |
0.0096 BTC |
0.0089 BTC |
0.0091 BTC |
0.0092 BTC |
| 2021-05-27 |
0.0094 BTC |
7,962.4600 BNB |
0.0097 BTC |
0.0091 BTC |
0.0093 BTC |
0.0096 BTC |
| 2021-05-26 |
0.0094 BTC |
10,684.1500 BNB |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0096 BTC |
| 2021-05-25 |
0.0089 BTC |
14,731.8200 BNB |
0.0089 BTC |
0.0083 BTC |
0.0086 BTC |
0.0089 BTC |
| 2021-05-24 |
0.0082 BTC |
22,422.6300 BNB |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0089 BTC |
| 2021-05-23 |
0.0073 BTC |
30,694.3200 BNB |
0.0080 BTC |
0.0068 BTC |
0.0071 BTC |
0.0075 BTC |
| 2021-05-22 |
0.0083 BTC |
20,433.0400 BNB |
0.0087 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2021-05-21 |
0.0090 BTC |
38,618.1700 BNB |
0.0096 BTC |
0.0081 BTC |
0.0086 BTC |
0.0086 BTC |
| 2021-05-20 |
0.0091 BTC |
47,049.5700 BNB |
0.0091 BTC |
0.0080 BTC |
0.0086 BTC |
0.0096 BTC |
| 2021-05-19 |
0.0101 BTC |
54,075.0000 BNB |
0.0118 BTC |
0.0085 BTC |
0.0098 BTC |
0.0095 BTC |
| 2021-05-18 |
0.0117 BTC |
8,324.7000 BNB |
0.0117 BTC |
0.0115 BTC |
0.0116 BTC |
0.0119 BTC |
| 2021-05-17 |
0.0118 BTC |
19,011.5600 BNB |
0.0121 BTC |
0.0115 BTC |
0.0118 BTC |
0.0118 BTC |
| 2021-05-16 |
0.0121 BTC |
15,811.0300 BNB |
0.0120 BTC |
0.0118 BTC |
0.0119 BTC |
0.0121 BTC |
| 2021-05-15 |
0.0120 BTC |
8,224.5900 BNB |
0.0121 BTC |
0.0116 BTC |
0.0120 BTC |
0.0121 BTC |
| 2021-05-14 |
0.0119 BTC |
10,097.6400 BNB |
0.0115 BTC |
0.0114 BTC |
0.0117 BTC |
0.0121 BTC |
| 2021-05-13 |
0.0118 BTC |
30,995.4900 BNB |
0.0120 BTC |
0.0112 BTC |
0.0114 BTC |
0.0114 BTC |
| 2021-05-12 |
0.0118 BTC |
12,580.3700 BNB |
0.0119 BTC |
0.0116 BTC |
0.0117 BTC |
0.0119 BTC |
| 2021-05-11 |
0.0117 BTC |
11,446.1900 BNB |
0.0113 BTC |
0.0113 BTC |
0.0115 BTC |
0.0118 BTC |
| 2021-05-10 |
0.0115 BTC |
19,030.8000 BNB |
0.0114 BTC |
0.0109 BTC |
0.0114 BTC |
0.0113 BTC |
| 2021-05-09 |
0.0114 BTC |
10,675.9200 BNB |
0.0110 BTC |
0.0109 BTC |
0.0110 BTC |
0.0113 BTC |
| 2021-05-08 |
0.0109 BTC |
14,594.1600 BNB |
0.0109 BTC |
0.0101 BTC |
0.0108 BTC |
0.0110 BTC |
| 2021-05-07 |
0.0110 BTC |
9,034.0800 BNB |
0.0112 BTC |
0.0108 BTC |
0.0109 BTC |
0.0109 BTC |
| 2021-05-06 |
0.0112 BTC |
8,692.6000 BNB |
0.0113 BTC |
0.0111 BTC |
0.0112 BTC |
0.0112 BTC |
| 2021-05-05 |
0.0114 BTC |
11,083.2200 BNB |
0.0115 BTC |
0.0111 BTC |
0.0113 BTC |
0.0114 BTC |
| 2021-05-04 |
0.0116 BTC |
14,808.3500 BNB |
0.0118 BTC |
0.0113 BTC |
0.0115 BTC |
0.0114 BTC |
| 2021-05-03 |
0.0113 BTC |
13,680.5700 BNB |
0.0110 BTC |
0.0107 BTC |
0.0108 BTC |
0.0118 BTC |
| 2021-05-02 |
0.0109 BTC |
7,452.6500 BNB |
0.0107 BTC |
0.0106 BTC |
0.0107 BTC |
0.0110 BTC |
| 2021-05-01 |
0.0108 BTC |
7,176.5800 BNB |
0.0108 BTC |
0.0106 BTC |
0.0108 BTC |
0.0107 BTC |
| 2021-04-30 |
0.0111 BTC |
19,593.0300 BNB |
0.0112 BTC |
0.0105 BTC |
0.0108 BTC |
0.0108 BTC |
| 2021-04-29 |
0.0108 BTC |
20,881.3900 BNB |
0.0103 BTC |
0.0102 BTC |
0.0104 BTC |
0.0112 BTC |
| 2021-04-28 |
0.0102 BTC |
9,001.2000 BNB |
0.0103 BTC |
0.0100 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-04-27 |
0.0102 BTC |
14,982.5500 BNB |
0.0099 BTC |
0.0098 BTC |
0.0099 BTC |
0.0103 BTC |
| 2021-04-26 |
0.0100 BTC |
10,578.7900 BNB |
0.0103 BTC |
0.0097 BTC |
0.0099 BTC |
0.0098 BTC |
| 2021-04-25 |
0.0101 BTC |
10,144.8000 BNB |
0.0099 BTC |
0.0098 BTC |
0.0099 BTC |
0.0103 BTC |
| 2021-04-24 |
0.0102 BTC |
11,411.9700 BNB |
0.0103 BTC |
0.0099 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-04-23 |
0.0099 BTC |
40,360.7700 BNB |
0.0098 BTC |
0.0092 BTC |
0.0097 BTC |
0.0103 BTC |
| 2021-04-22 |
0.0101 BTC |
28,660.0500 BNB |
0.0101 BTC |
0.0095 BTC |
0.0099 BTC |
0.0099 BTC |
| 2021-04-21 |
0.0105 BTC |
28,734.4300 BNB |
0.0104 BTC |
0.0100 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-04-20 |
0.0097 BTC |
46,577.5100 BNB |
0.0091 BTC |
0.0087 BTC |
0.0089 BTC |
0.0103 BTC |
| 2021-04-19 |
0.0091 BTC |
29,796.1600 BNB |
0.0086 BTC |
0.0084 BTC |
0.0086 BTC |
0.0091 BTC |