Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0048 BTC |
12,119.4000 BNB |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0049 BTC |
| 2021-02-26 |
0.0049 BTC |
26,050.8300 BNB |
0.0050 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-02-25 |
0.0050 BTC |
22,948.7500 BNB |
0.0051 BTC |
0.0048 BTC |
0.0049 BTC |
0.0050 BTC |
| 2021-02-24 |
0.0050 BTC |
46,544.3100 BNB |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0051 BTC |
| 2021-02-23 |
0.0046 BTC |
90,201.6800 BNB |
0.0049 BTC |
0.0041 BTC |
0.0045 BTC |
0.0047 BTC |
| 2021-02-22 |
0.0049 BTC |
84,096.3700 BNB |
0.0051 BTC |
0.0045 BTC |
0.0048 BTC |
0.0049 BTC |
| 2021-02-21 |
0.0050 BTC |
87,846.1300 BNB |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0051 BTC |
| 2021-02-20 |
0.0050 BTC |
144,888.8900 BNB |
0.0060 BTC |
0.0040 BTC |
0.0045 BTC |
0.0046 BTC |
| 2021-02-19 |
0.0052 BTC |
206,996.8900 BNB |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0060 BTC |
| 2021-02-18 |
0.0036 BTC |
80,420.5400 BNB |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0037 BTC |
| 2021-02-17 |
0.0030 BTC |
66,979.0400 BNB |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0032 BTC |
| 2021-02-16 |
0.0027 BTC |
24,644.5800 BNB |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-02-15 |
0.0027 BTC |
27,496.5500 BNB |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-02-14 |
0.0027 BTC |
24,463.3100 BNB |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0028 BTC |
| 2021-02-13 |
0.0028 BTC |
43,777.2200 BNB |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-02-12 |
0.0027 BTC |
40,923.6300 BNB |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0029 BTC |
| 2021-02-11 |
0.0027 BTC |
34,286.5200 BNB |
0.0029 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-02-10 |
0.0028 BTC |
93,865.3800 BNB |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0029 BTC |
| 2021-02-09 |
0.0021 BTC |
19,020.7910 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0023 BTC |
| 2021-02-08 |
0.0017 BTC |
21,862.9782 BNB |
0.0018 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-02-07 |
0.0018 BTC |
25,129.8600 BNB |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-02-06 |
0.0018 BTC |
49,467.9800 BNB |
0.0018 BTC |
0.0016 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-02-05 |
0.0016 BTC |
27,581.3500 BNB |
0.0015 BTC |
0.0015 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-02-04 |
0.0014 BTC |
29,123.7500 BNB |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-02-03 |
0.0014 BTC |
19,260.3700 BNB |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-02-02 |
0.0015 BTC |
27,659.5700 BNB |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-02-01 |
0.0014 BTC |
31,819.7800 BNB |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-01-31 |
0.0013 BTC |
10,479.9200 BNB |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-01-30 |
0.0013 BTC |
19,853.8000 BNB |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-01-29 |
0.0012 BTC |
35,231.5900 BNB |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-01-28 |
0.0013 BTC |
14,674.3700 BNB |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-01-27 |
0.0013 BTC |
16,827.8000 BNB |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-01-26 |
0.0013 BTC |
13,746.7800 BNB |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-01-25 |
0.0013 BTC |
14,567.0100 BNB |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-01-24 |
0.0013 BTC |
12,959.7200 BNB |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-01-23 |
0.0013 BTC |
11,768.8900 BNB |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-01-22 |
0.0013 BTC |
24,117.2400 BNB |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-01-21 |
0.0012 BTC |
26,170.2700 BNB |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-01-20 |
0.0012 BTC |
14,591.1000 BNB |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-01-19 |
0.0012 BTC |
16,766.9300 BNB |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-01-18 |
0.0013 BTC |
19,336.6800 BNB |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-01-17 |
0.0012 BTC |
23,265.3100 BNB |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-01-16 |
0.0011 BTC |
19,145.9400 BNB |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-01-15 |
0.0011 BTC |
17,488.1000 BNB |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-01-14 |
0.0011 BTC |
15,196.0600 BNB |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-01-13 |
0.0011 BTC |
24,190.4900 BNB |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-01-12 |
0.0011 BTC |
11,967.3400 BNB |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-01-11 |
0.0011 BTC |
37,779.8800 BNB |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-01-10 |
0.0011 BTC |
20,436.0600 BNB |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-01-09 |
0.0011 BTC |
15,871.1300 BNB |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |