Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.0086 BTC |
23.6510 BNB |
0.0086 BTC |
0.0085 BTC |
0.0086 BTC |
0.0087 BTC |
| 2024-08-05 |
0.0082 BTC |
166.2400 BNB |
0.0085 BTC |
0.0077 BTC |
0.0081 BTC |
0.0086 BTC |
| 2024-08-04 |
0.0085 BTC |
35.1090 BNB |
0.0087 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-08-03 |
0.0087 BTC |
14.2000 BNB |
0.0088 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-08-02 |
0.0088 BTC |
13.8210 BNB |
0.0088 BTC |
0.0087 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-08-01 |
0.0087 BTC |
65.5490 BNB |
0.0089 BTC |
0.0084 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-07-31 |
0.0088 BTC |
17.4410 BNB |
0.0088 BTC |
0.0087 BTC |
0.0088 BTC |
0.0089 BTC |
| 2024-07-30 |
0.0087 BTC |
27.1810 BNB |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
0.0088 BTC |
| 2024-07-29 |
0.0084 BTC |
21.2500 BNB |
0.0085 BTC |
0.0083 BTC |
0.0085 BTC |
0.0086 BTC |
| 2024-07-28 |
0.0085 BTC |
10.9520 BNB |
0.0085 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-07-27 |
0.0084 BTC |
31.2850 BNB |
0.0085 BTC |
0.0084 BTC |
0.0084 BTC |
0.0085 BTC |
| 2024-07-26 |
0.0086 BTC |
18.6850 BNB |
0.0087 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-07-25 |
0.0087 BTC |
27.4990 BNB |
0.0087 BTC |
0.0085 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-07-24 |
0.0088 BTC |
10.6480 BNB |
0.0088 BTC |
0.0087 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-07-23 |
0.0088 BTC |
15.9540 BNB |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0088 BTC |
| 2024-07-22 |
0.0088 BTC |
158.3900 BNB |
0.0088 BTC |
0.0085 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-07-21 |
0.0088 BTC |
9.9230 BNB |
0.0089 BTC |
0.0087 BTC |
0.0088 BTC |
0.0089 BTC |
| 2024-07-20 |
0.0089 BTC |
1.0700 BNB |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-07-19 |
0.0089 BTC |
19.4210 BNB |
0.0089 BTC |
0.0087 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-07-18 |
0.0088 BTC |
44.9640 BNB |
0.0089 BTC |
0.0087 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-07-17 |
0.0088 BTC |
10.3530 BNB |
0.0089 BTC |
0.0088 BTC |
0.0088 BTC |
0.0089 BTC |
| 2024-07-16 |
0.0089 BTC |
17.5790 BNB |
0.0090 BTC |
0.0088 BTC |
0.0089 BTC |
0.0088 BTC |
| 2024-07-15 |
0.0088 BTC |
56.1950 BNB |
0.0089 BTC |
0.0084 BTC |
0.0088 BTC |
0.0090 BTC |
| 2024-07-14 |
0.0089 BTC |
16.6560 BNB |
0.0090 BTC |
0.0088 BTC |
0.0088 BTC |
0.0089 BTC |
| 2024-07-13 |
0.0090 BTC |
18.3950 BNB |
0.0092 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2024-07-12 |
0.0091 BTC |
11.0890 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
| 2024-07-11 |
0.0090 BTC |
66.0120 BNB |
0.0091 BTC |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
| 2024-07-10 |
0.0090 BTC |
60.0000 BNB |
0.0089 BTC |
0.0088 BTC |
0.0088 BTC |
0.0091 BTC |
| 2024-07-09 |
0.0089 BTC |
12.7790 BNB |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-07-08 |
0.0089 BTC |
28.5020 BNB |
0.0088 BTC |
0.0086 BTC |
0.0088 BTC |
0.0090 BTC |
| 2024-07-07 |
0.0088 BTC |
54.6780 BNB |
0.0091 BTC |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
| 2024-07-06 |
0.0091 BTC |
85.3530 BNB |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0091 BTC |
| 2024-07-05 |
0.0087 BTC |
86.9650 BNB |
0.0089 BTC |
0.0084 BTC |
0.0086 BTC |
0.0089 BTC |
| 2024-07-04 |
0.0091 BTC |
67.6290 BNB |
0.0092 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-07-03 |
0.0093 BTC |
29.1670 BNB |
0.0093 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-07-02 |
0.0092 BTC |
17.9850 BNB |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0093 BTC |
| 2024-07-01 |
0.0092 BTC |
12.3780 BNB |
0.0093 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-06-30 |
0.0094 BTC |
28.6310 BNB |
0.0094 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-06-29 |
0.0094 BTC |
2.9890 BNB |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2024-06-28 |
0.0094 BTC |
63.0130 BNB |
0.0094 BTC |
0.0092 BTC |
0.0093 BTC |
0.0094 BTC |
| 2024-06-27 |
0.0093 BTC |
23.4700 BNB |
0.0094 BTC |
0.0091 BTC |
0.0093 BTC |
0.0094 BTC |
| 2024-06-26 |
0.0094 BTC |
113.2160 BNB |
0.0094 BTC |
0.0093 BTC |
0.0093 BTC |
0.0094 BTC |
| 2024-06-25 |
0.0093 BTC |
18.5090 BNB |
0.0094 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-06-24 |
0.0092 BTC |
69.6560 BNB |
0.0091 BTC |
0.0090 BTC |
0.0090 BTC |
0.0092 BTC |
| 2024-06-23 |
0.0091 BTC |
6.1280 BNB |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-06-22 |
0.0090 BTC |
46.8780 BNB |
0.0091 BTC |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
| 2024-06-21 |
0.0090 BTC |
37.5650 BNB |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
| 2024-06-20 |
0.0091 BTC |
7.1740 BNB |
0.0092 BTC |
0.0090 BTC |
0.0091 BTC |
0.0090 BTC |
| 2024-06-19 |
0.0091 BTC |
55.2260 BNB |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0092 BTC |
| 2024-06-18 |
0.0090 BTC |
29.4710 BNB |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |