Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0092 BTC |
36.6190 BNB |
0.0093 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-09-15 |
0.0093 BTC |
20.6820 BNB |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0094 BTC |
| 2024-09-14 |
0.0092 BTC |
9.8200 BNB |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-09-13 |
0.0093 BTC |
24.9540 BNB |
0.0094 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-09-12 |
0.0093 BTC |
26.2540 BNB |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-09-11 |
0.0092 BTC |
17.6700 BNB |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0092 BTC |
| 2024-09-10 |
0.0091 BTC |
62.9750 BNB |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-09-09 |
0.0091 BTC |
22.8970 BNB |
0.0091 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-09-08 |
0.0091 BTC |
31.8110 BNB |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-09-07 |
0.0090 BTC |
964.3980 BNB |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0091 BTC |
| 2024-09-06 |
0.0090 BTC |
34.9930 BNB |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-09-05 |
0.0089 BTC |
43.7670 BNB |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
| 2024-09-04 |
0.0087 BTC |
109.8500 BNB |
0.0090 BTC |
0.0083 BTC |
0.0087 BTC |
0.0088 BTC |
| 2024-09-03 |
0.0090 BTC |
24.1870 BNB |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0090 BTC |
| 2024-09-02 |
0.0089 BTC |
62.2750 BNB |
0.0089 BTC |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
| 2024-09-01 |
0.0087 BTC |
82.1350 BNB |
0.0090 BTC |
0.0083 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-08-31 |
0.0090 BTC |
20.0020 BNB |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-08-30 |
0.0090 BTC |
22.6810 BNB |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0091 BTC |
| 2024-08-29 |
0.0089 BTC |
19.9510 BNB |
0.0091 BTC |
0.0088 BTC |
0.0088 BTC |
0.0090 BTC |
| 2024-08-28 |
0.0090 BTC |
34.6150 BNB |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0091 BTC |
| 2024-08-27 |
0.0088 BTC |
38.9820 BNB |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
0.0089 BTC |
| 2024-08-26 |
0.0088 BTC |
58.2580 BNB |
0.0089 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-08-25 |
0.0089 BTC |
29.0290 BNB |
0.0090 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-08-24 |
0.0091 BTC |
57.1360 BNB |
0.0091 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-08-23 |
0.0093 BTC |
41.5370 BNB |
0.0096 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-08-22 |
0.0096 BTC |
42.6110 BNB |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0096 BTC |
| 2024-08-21 |
0.0093 BTC |
32.7730 BNB |
0.0097 BTC |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
| 2024-08-20 |
0.0095 BTC |
109.8040 BNB |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0097 BTC |
| 2024-08-19 |
0.0090 BTC |
381.2950 BNB |
0.0090 BTC |
0.0088 BTC |
0.0090 BTC |
0.0094 BTC |
| 2024-08-18 |
0.0090 BTC |
16.3360 BNB |
0.0091 BTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
| 2024-08-17 |
0.0090 BTC |
101.1120 BNB |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0091 BTC |
| 2024-08-16 |
0.0088 BTC |
41.3010 BNB |
0.0089 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-08-15 |
0.0089 BTC |
48.4500 BNB |
0.0089 BTC |
0.0088 BTC |
0.0088 BTC |
0.0090 BTC |
| 2024-08-14 |
0.0086 BTC |
113.7250 BNB |
0.0086 BTC |
0.0081 BTC |
0.0086 BTC |
0.0089 BTC |
| 2024-08-13 |
0.0087 BTC |
72.7630 BNB |
0.0087 BTC |
0.0084 BTC |
0.0086 BTC |
0.0086 BTC |
| 2024-08-12 |
0.0087 BTC |
3.6410 BNB |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0087 BTC |
| 2024-08-11 |
0.0086 BTC |
13.8310 BNB |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2024-08-10 |
0.0085 BTC |
94.2840 BNB |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0085 BTC |
| 2024-08-09 |
0.0083 BTC |
6.0310 BNB |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
| 2024-08-08 |
0.0084 BTC |
40.9900 BNB |
0.0086 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2024-08-07 |
0.0086 BTC |
27.2700 BNB |
0.0086 BTC |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
| 2024-08-06 |
0.0086 BTC |
23.6510 BNB |
0.0086 BTC |
0.0085 BTC |
0.0086 BTC |
0.0087 BTC |
| 2024-08-05 |
0.0082 BTC |
166.2400 BNB |
0.0085 BTC |
0.0077 BTC |
0.0081 BTC |
0.0086 BTC |
| 2024-08-04 |
0.0085 BTC |
35.1090 BNB |
0.0087 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-08-03 |
0.0087 BTC |
14.2000 BNB |
0.0088 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-08-02 |
0.0088 BTC |
13.8210 BNB |
0.0088 BTC |
0.0087 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-08-01 |
0.0087 BTC |
65.5490 BNB |
0.0089 BTC |
0.0084 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-07-31 |
0.0088 BTC |
17.4410 BNB |
0.0088 BTC |
0.0087 BTC |
0.0088 BTC |
0.0089 BTC |
| 2024-07-30 |
0.0087 BTC |
27.1810 BNB |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
0.0088 BTC |
| 2024-07-29 |
0.0084 BTC |
21.2500 BNB |
0.0085 BTC |
0.0083 BTC |
0.0085 BTC |
0.0086 BTC |