Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0016 BTC |
13,804.2900 BNB |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-25 |
0.0018 BTC |
6,797.5100 BNB |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-11-24 |
0.0018 BTC |
14,109.5400 BNB |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-11-23 |
0.0017 BTC |
3,694.3700 BNB |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-11-22 |
0.0016 BTC |
2,747.1200 BNB |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-21 |
0.0016 BTC |
4,967.3900 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-11-20 |
0.0016 BTC |
5,881.4300 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-11-19 |
0.0016 BTC |
3,037.3400 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-11-18 |
0.0016 BTC |
7,723.5100 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-11-17 |
0.0016 BTC |
3,975.3100 BNB |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-16 |
0.0017 BTC |
2,464.4900 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-11-15 |
0.0017 BTC |
1,416.7300 BNB |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-11-14 |
0.0017 BTC |
1,178.4400 BNB |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-11-13 |
0.0017 BTC |
1,615.0400 BNB |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-11-12 |
0.0017 BTC |
4,572.0600 BNB |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-11-11 |
0.0018 BTC |
3,447.3000 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-11-10 |
0.0018 BTC |
4,031.7500 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-11-09 |
0.0018 BTC |
3,578.5600 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-11-08 |
0.0019 BTC |
1,163.7100 BNB |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-11-07 |
0.0019 BTC |
3,351.3800 BNB |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-11-06 |
0.0018 BTC |
4,452.8000 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-11-05 |
0.0018 BTC |
3,831.4800 BNB |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-11-04 |
0.0019 BTC |
7,333.2500 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-11-03 |
0.0020 BTC |
4,373.6700 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-11-02 |
0.0021 BTC |
3,002.4800 BNB |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-11-01 |
0.0021 BTC |
979.8900 BNB |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-10-31 |
0.0021 BTC |
2,213.7300 BNB |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-10-30 |
0.0021 BTC |
3,684.0900 BNB |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-10-29 |
0.0022 BTC |
2,916.0700 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-10-28 |
0.0023 BTC |
3,491.0400 BNB |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-10-27 |
0.0023 BTC |
3,572.6900 BNB |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-10-26 |
0.0024 BTC |
2,415.4500 BNB |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-10-25 |
0.0023 BTC |
1,975.6500 BNB |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-10-24 |
0.0024 BTC |
784.9100 BNB |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-10-23 |
0.0024 BTC |
5,366.3000 BNB |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-10-22 |
0.0024 BTC |
5,789.3400 BNB |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-10-21 |
0.0024 BTC |
6,506.1500 BNB |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-10-20 |
0.0025 BTC |
6,452.8000 BNB |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2020-10-19 |
0.0026 BTC |
2,586.1600 BNB |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2020-10-18 |
0.0027 BTC |
1,755.6500 BNB |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-10-17 |
0.0027 BTC |
1,104.0700 BNB |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-10-16 |
0.0027 BTC |
3,480.5400 BNB |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2020-10-15 |
0.0027 BTC |
3,040.2400 BNB |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2020-10-14 |
0.0027 BTC |
2,492.6500 BNB |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-10-13 |
0.0027 BTC |
7,846.3800 BNB |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2020-10-12 |
0.0026 BTC |
7,048.9900 BNB |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-10-11 |
0.0025 BTC |
1,904.3000 BNB |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-10-10 |
0.0026 BTC |
4,812.6500 BNB |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-10-09 |
0.0026 BTC |
1,250.5900 BNB |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-10-08 |
0.0025 BTC |
2,623.0600 BNB |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |