Crypto exchange Binance US

Market Binance Coin (BNB) / Bitcoin (BTC)

Identifier on Binance US: BNBBTC
Date Price Volume Open Low High Close
2020-10-14 0.0027 BTC 2,492.6500 BNB 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2020-10-13 0.0027 BTC 7,846.3800 BNB 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2020-10-12 0.0026 BTC 7,048.9900 BNB 0.0025 BTC 0.0025 BTC 0.0027 BTC 0.0027 BTC
2020-10-11 0.0025 BTC 1,904.3000 BNB 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2020-10-10 0.0026 BTC 4,812.6500 BNB 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2020-10-09 0.0026 BTC 1,250.5900 BNB 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2020-10-08 0.0025 BTC 2,623.0600 BNB 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2020-10-07 0.0026 BTC 13,575.5100 BNB 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2020-10-06 0.0026 BTC 3,487.4000 BNB 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2020-10-05 0.0027 BTC 2,486.2700 BNB 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2020-10-04 0.0027 BTC 1,409.4400 BNB 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2020-10-03 0.0026 BTC 1,247.4600 BNB 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2020-10-02 0.0026 BTC 5,081.1600 BNB 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2020-10-01 0.0026 BTC 3,400.6900 BNB 0.0027 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2020-09-30 0.0027 BTC 1,580.7800 BNB 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2020-09-29 0.0026 BTC 5,567.3900 BNB 0.0025 BTC 0.0025 BTC 0.0027 BTC 0.0027 BTC
2020-09-28 0.0025 BTC 5,126.7900 BNB 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2020-09-27 0.0024 BTC 4,722.8500 BNB 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2020-09-26 0.0024 BTC 1,492.6700 BNB 0.0023 BTC 0.0023 BTC 0.0025 BTC 0.0024 BTC
2020-09-25 0.0023 BTC 4,676.3100 BNB 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2020-09-24 0.0023 BTC 1,939.5700 BNB 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2020-09-23 0.0023 BTC 3,154.3100 BNB 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2020-09-22 0.0023 BTC 4,394.8900 BNB 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2020-09-21 0.0023 BTC 10,086.7100 BNB 0.0024 BTC 0.0021 BTC 0.0024 BTC 0.0022 BTC
2020-09-20 0.0024 BTC 3,033.0700 BNB 0.0025 BTC 0.0023 BTC 0.0025 BTC 0.0024 BTC
2020-09-19 0.0025 BTC 2,277.9000 BNB 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2020-09-18 0.0025 BTC 6,370.9900 BNB 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2020-09-17 0.0025 BTC 5,934.4200 BNB 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2020-09-16 0.0025 BTC 8,670.5600 BNB 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2020-09-15 0.0026 BTC 14,504.6400 BNB 0.0029 BTC 0.0025 BTC 0.0029 BTC 0.0025 BTC
2020-09-14 0.0030 BTC 23,934.1400 BNB 0.0030 BTC 0.0028 BTC 0.0032 BTC 0.0029 BTC
2020-09-13 0.0029 BTC 61,319.9400 BNB 0.0027 BTC 0.0027 BTC 0.0031 BTC 0.0030 BTC
2020-09-12 0.0026 BTC 17,680.7300 BNB 0.0024 BTC 0.0024 BTC 0.0027 BTC 0.0027 BTC
2020-09-11 0.0023 BTC 11,226.6600 BNB 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0024 BTC
2020-09-10 0.0024 BTC 11,412.7300 BNB 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0024 BTC
2020-09-09 0.0023 BTC 15,371.9500 BNB 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0024 BTC
2020-09-08 0.0022 BTC 13,877.6700 BNB 0.0022 BTC 0.0021 BTC 0.0023 BTC 0.0023 BTC
2020-09-07 0.0021 BTC 12,695.9100 BNB 0.0023 BTC 0.0020 BTC 0.0023 BTC 0.0022 BTC
2020-09-06 0.0021 BTC 24,243.0200 BNB 0.0019 BTC 0.0018 BTC 0.0023 BTC 0.0023 BTC
2020-09-05 0.0019 BTC 13,574.7900 BNB 0.0020 BTC 0.0018 BTC 0.0020 BTC 0.0019 BTC
2020-09-04 0.0020 BTC 13,577.5400 BNB 0.0020 BTC 0.0019 BTC 0.0021 BTC 0.0020 BTC
2020-09-03 0.0021 BTC 22,556.8200 BNB 0.0022 BTC 0.0020 BTC 0.0022 BTC 0.0020 BTC
2020-09-02 0.0021 BTC 12,692.7200 BNB 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2020-09-01 0.0020 BTC 7,439.3300 BNB 0.0020 BTC 0.0019 BTC 0.0021 BTC 0.0021 BTC
2020-08-31 0.0020 BTC 3,564.1200 BNB 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2020-08-30 0.0020 BTC 10,423.9800 BNB 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2020-08-29 0.0020 BTC 12,277.1200 BNB 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2020-08-28 0.0020 BTC 3,230.2400 BNB 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2020-08-27 0.0020 BTC 4,665.6700 BNB 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2020-08-26 0.0019 BTC 2,997.0100 BNB 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC