Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
0.0014 BTC |
26,675.4800 BNB |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-20 |
0.0015 BTC |
24,236.3700 BNB |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-19 |
0.0014 BTC |
28,138.8300 BNB |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-18 |
0.0013 BTC |
4,857.5300 BNB |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-12-17 |
0.0014 BTC |
16,162.0700 BNB |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2020-12-16 |
0.0015 BTC |
20,407.7200 BNB |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-15 |
0.0015 BTC |
5,163.1600 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-12-14 |
0.0015 BTC |
10,486.7300 BNB |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-12-13 |
0.0015 BTC |
3,087.6600 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-12 |
0.0015 BTC |
1,362.5600 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-11 |
0.0015 BTC |
2,716.6700 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-10 |
0.0015 BTC |
3,264.1100 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-09 |
0.0015 BTC |
4,187.8100 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-08 |
0.0015 BTC |
20,681.4400 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-07 |
0.0015 BTC |
2,421.2300 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-06 |
0.0015 BTC |
5,270.8400 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-12-05 |
0.0015 BTC |
3,791.0500 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-12-04 |
0.0016 BTC |
9,103.6500 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-12-03 |
0.0016 BTC |
4,563.8600 BNB |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-12-02 |
0.0016 BTC |
4,730.0400 BNB |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-12-01 |
0.0016 BTC |
10,672.7300 BNB |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-11-30 |
0.0016 BTC |
10,001.2500 BNB |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-29 |
0.0016 BTC |
3,584.1200 BNB |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-11-28 |
0.0017 BTC |
3,034.8100 BNB |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-27 |
0.0017 BTC |
2,511.5500 BNB |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-11-26 |
0.0016 BTC |
13,804.2900 BNB |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-25 |
0.0018 BTC |
6,797.5100 BNB |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-11-24 |
0.0018 BTC |
14,109.5400 BNB |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-11-23 |
0.0017 BTC |
3,694.3700 BNB |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-11-22 |
0.0016 BTC |
2,747.1200 BNB |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-21 |
0.0016 BTC |
4,967.3900 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-11-20 |
0.0016 BTC |
5,881.4300 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-11-19 |
0.0016 BTC |
3,037.3400 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-11-18 |
0.0016 BTC |
7,723.5100 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-11-17 |
0.0016 BTC |
3,975.3100 BNB |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-16 |
0.0017 BTC |
2,464.4900 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-11-15 |
0.0017 BTC |
1,416.7300 BNB |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-11-14 |
0.0017 BTC |
1,178.4400 BNB |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-11-13 |
0.0017 BTC |
1,615.0400 BNB |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-11-12 |
0.0017 BTC |
4,572.0600 BNB |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-11-11 |
0.0018 BTC |
3,447.3000 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-11-10 |
0.0018 BTC |
4,031.7500 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-11-09 |
0.0018 BTC |
3,578.5600 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-11-08 |
0.0019 BTC |
1,163.7100 BNB |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-11-07 |
0.0019 BTC |
3,351.3800 BNB |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-11-06 |
0.0018 BTC |
4,452.8000 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-11-05 |
0.0018 BTC |
3,831.4800 BNB |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-11-04 |
0.0019 BTC |
7,333.2500 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-11-03 |
0.0020 BTC |
4,373.6700 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-11-02 |
0.0021 BTC |
3,002.4800 BNB |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |