Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
0.0024 BTC |
11,412.7300 BNB |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-09-09 |
0.0023 BTC |
15,371.9500 BNB |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-09-08 |
0.0022 BTC |
13,877.6700 BNB |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-09-07 |
0.0021 BTC |
12,695.9100 BNB |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-09-06 |
0.0021 BTC |
24,243.0200 BNB |
0.0019 BTC |
0.0018 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-09-05 |
0.0019 BTC |
13,574.7900 BNB |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-09-04 |
0.0020 BTC |
13,577.5400 BNB |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-09-03 |
0.0021 BTC |
22,556.8200 BNB |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2020-09-02 |
0.0021 BTC |
12,692.7200 BNB |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-09-01 |
0.0020 BTC |
7,439.3300 BNB |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-08-31 |
0.0020 BTC |
3,564.1200 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-08-30 |
0.0020 BTC |
10,423.9800 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-08-29 |
0.0020 BTC |
12,277.1200 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-08-28 |
0.0020 BTC |
3,230.2400 BNB |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-08-27 |
0.0020 BTC |
4,665.6700 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-08-26 |
0.0019 BTC |
2,997.0100 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-08-25 |
0.0019 BTC |
3,254.7800 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-08-24 |
0.0019 BTC |
1,479.4400 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-08-23 |
0.0019 BTC |
2,114.0800 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-08-22 |
0.0019 BTC |
2,682.9400 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-08-21 |
0.0019 BTC |
4,001.1300 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-08-20 |
0.0019 BTC |
3,252.1000 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-08-19 |
0.0019 BTC |
2,483.2000 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-08-18 |
0.0019 BTC |
3,775.2000 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-08-17 |
0.0019 BTC |
5,656.6000 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-08-16 |
0.0020 BTC |
4,820.0700 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-08-15 |
0.0019 BTC |
5,000.5800 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-08-14 |
0.0019 BTC |
8,202.7300 BNB |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-08-13 |
0.0018 BTC |
20,016.5700 BNB |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-08-12 |
0.0019 BTC |
4,256.6300 BNB |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-08-11 |
0.0019 BTC |
5,558.2500 BNB |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-08-10 |
0.0019 BTC |
7,203.2600 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-08-09 |
0.0019 BTC |
6,561.5700 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-08-08 |
0.0019 BTC |
8,832.9200 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-08-07 |
0.0019 BTC |
6,946.3400 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-08-06 |
0.0019 BTC |
5,012.3900 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-08-05 |
0.0020 BTC |
7,297.4500 BNB |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-08-04 |
0.0020 BTC |
3,261.5200 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-08-03 |
0.0019 BTC |
6,295.7600 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-08-02 |
0.0018 BTC |
10,422.3500 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-08-01 |
0.0018 BTC |
7,907.6700 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-07-31 |
0.0018 BTC |
5,439.2100 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-07-30 |
0.0018 BTC |
3,346.7500 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-07-29 |
0.0018 BTC |
5,847.3100 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-07-28 |
0.0018 BTC |
13,080.3800 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-07-27 |
0.0018 BTC |
18,293.3800 BNB |
0.0020 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2020-07-26 |
0.0020 BTC |
18,797.6000 BNB |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-07-25 |
0.0020 BTC |
21,707.1100 BNB |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-07-24 |
0.0020 BTC |
7,665.0100 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-07-23 |
0.0019 BTC |
8,459.1900 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |