Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
0.0017 BTC |
1,784.6000 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-06-27 |
0.0017 BTC |
1,766.6900 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-06-26 |
0.0017 BTC |
1,344.6800 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-06-25 |
0.0017 BTC |
1,626.5200 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-06-24 |
0.0017 BTC |
5,619.9500 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-06-23 |
0.0017 BTC |
2,605.9300 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-06-22 |
0.0017 BTC |
1,601.5500 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-06-21 |
0.0017 BTC |
1,280.9300 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-06-20 |
0.0017 BTC |
1,852.7700 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-06-19 |
0.0017 BTC |
1,493.6700 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-06-18 |
0.0017 BTC |
1,752.2300 BNB |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-06-17 |
0.0017 BTC |
1,777.9900 BNB |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-06-16 |
0.0017 BTC |
2,187.1000 BNB |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-06-15 |
0.0017 BTC |
3,472.9100 BNB |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-06-14 |
0.0018 BTC |
1,650.7000 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-06-13 |
0.0018 BTC |
909.3800 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-06-12 |
0.0018 BTC |
2,364.2200 BNB |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-06-11 |
0.0018 BTC |
3,976.5200 BNB |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-06-10 |
0.0018 BTC |
4,433.5800 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-06-09 |
0.0018 BTC |
3,895.8600 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-06-08 |
0.0018 BTC |
1,409.9800 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-06-07 |
0.0018 BTC |
2,784.3700 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-06-06 |
0.0018 BTC |
2,171.6000 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-06-05 |
0.0018 BTC |
1,871.2500 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-06-04 |
0.0018 BTC |
3,644.9000 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-06-03 |
0.0018 BTC |
1,474.5600 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-06-02 |
0.0018 BTC |
5,783.0400 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-06-01 |
0.0018 BTC |
6,206.0600 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-05-31 |
0.0018 BTC |
3,703.6100 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-05-30 |
0.0018 BTC |
4,230.9200 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-05-29 |
0.0018 BTC |
866.2000 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-05-28 |
0.0018 BTC |
3,650.7100 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-05-27 |
0.0018 BTC |
1,116.9100 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-05-26 |
0.0018 BTC |
3,533.8400 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-05-25 |
0.0018 BTC |
2,003.0800 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-05-24 |
0.0018 BTC |
2,179.2600 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-05-23 |
0.0018 BTC |
782.8400 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-05-22 |
0.0018 BTC |
3,242.1700 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-05-21 |
0.0018 BTC |
3,996.0000 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-05-20 |
0.0018 BTC |
3,960.7400 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-05-19 |
0.0017 BTC |
3,001.4000 BNB |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-05-18 |
0.0017 BTC |
1,994.1300 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-05-17 |
0.0017 BTC |
1,322.5000 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-05-16 |
0.0017 BTC |
1,809.5100 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-05-15 |
0.0017 BTC |
3,542.6700 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-05-14 |
0.0017 BTC |
13,892.2100 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-05-13 |
0.0018 BTC |
1,462.7600 BNB |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-05-12 |
0.0018 BTC |
13,913.4000 BNB |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-05-11 |
0.0017 BTC |
6,003.1900 BNB |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-05-10 |
0.0018 BTC |
23,251.4100 BNB |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |