Crypto exchange Binance US

Market Binance Coin (BNB) / Bitcoin (BTC)

Identifier on Binance US: BNBBTC
Date Price Volume Open Low High Close
2020-03-28 0.0019 BTC 7,344.9500 BNB 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2020-03-27 0.0020 BTC 3,807.9900 BNB 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2020-03-26 0.0019 BTC 2,568.4600 BNB 0.0018 BTC 0.0018 BTC 0.0020 BTC 0.0020 BTC
2020-03-25 0.0018 BTC 1,957.1200 BNB 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2020-03-24 0.0018 BTC 2,489.7300 BNB 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2020-03-23 0.0019 BTC 6,865.6800 BNB 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2020-03-22 0.0019 BTC 4,947.8900 BNB 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2020-03-21 0.0019 BTC 1,874.1200 BNB 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2020-03-20 0.0019 BTC 15,012.3600 BNB 0.0020 BTC 0.0018 BTC 0.0020 BTC 0.0019 BTC
2020-03-19 0.0019 BTC 7,200.0500 BNB 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2020-03-18 0.0019 BTC 2,573.5600 BNB 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2020-03-17 0.0019 BTC 1,770.3300 BNB 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2020-03-16 0.0019 BTC 1,814.7100 BNB 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2020-03-15 0.0019 BTC 2,199.0800 BNB 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2020-03-14 0.0020 BTC 1,620.1600 BNB 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2020-03-13 0.0019 BTC 22,453.4300 BNB 0.0019 BTC 0.0017 BTC 0.0021 BTC 0.0019 BTC
2020-03-12 0.0020 BTC 43,455.6900 BNB 0.0021 BTC 0.0018 BTC 0.0021 BTC 0.0019 BTC
2020-03-11 0.0021 BTC 1,910.7600 BNB 0.0021 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2020-03-10 0.0021 BTC 1,410.1400 BNB 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2020-03-09 0.0021 BTC 2,710.9700 BNB 0.0021 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2020-03-08 0.0022 BTC 3,786.0900 BNB 0.0023 BTC 0.0021 BTC 0.0023 BTC 0.0021 BTC
2020-03-07 0.0023 BTC 3,111.2000 BNB 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2020-03-06 0.0023 BTC 3,026.7000 BNB 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2020-03-05 0.0023 BTC 5,804.7000 BNB 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2020-03-04 0.0023 BTC 3,809.0300 BNB 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2020-03-03 0.0022 BTC 1,788.4900 BNB 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2020-03-02 0.0022 BTC 5,289.2600 BNB 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2020-03-01 0.0022 BTC 3,362.1200 BNB 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2020-02-29 0.0022 BTC 2,245.5300 BNB 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2020-02-28 0.0022 BTC 2,537.8100 BNB 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2020-02-27 0.0022 BTC 3,060.0200 BNB 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2020-02-26 0.0021 BTC 5,959.2300 BNB 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2020-02-25 0.0022 BTC 5,080.7600 BNB 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2020-02-24 0.0023 BTC 3,725.8600 BNB 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2020-02-23 0.0023 BTC 3,260.4400 BNB 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2020-02-22 0.0023 BTC 2,223.4400 BNB 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2020-02-21 0.0023 BTC 3,145.5500 BNB 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2020-02-20 0.0023 BTC 3,310.9700 BNB 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2020-02-19 0.0023 BTC 6,760.3500 BNB 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0023 BTC
2020-02-18 0.0024 BTC 8,254.9200 BNB 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0024 BTC
2020-02-17 0.0023 BTC 5,576.2000 BNB 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2020-02-16 0.0024 BTC 5,919.1900 BNB 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0024 BTC
2020-02-15 0.0025 BTC 6,793.1600 BNB 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0024 BTC
2020-02-14 0.0025 BTC 4,571.9900 BNB 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2020-02-13 0.0025 BTC 9,220.1100 BNB 0.0026 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2020-02-12 0.0026 BTC 14,199.6400 BNB 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2020-02-11 0.0025 BTC 9,060.1500 BNB 0.0026 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2020-02-10 0.0025 BTC 13,235.4500 BNB 0.0024 BTC 0.0024 BTC 0.0026 BTC 0.0026 BTC
2020-02-09 0.0023 BTC 6,232.0500 BNB 0.0022 BTC 0.0022 BTC 0.0024 BTC 0.0024 BTC
2020-02-08 0.0022 BTC 3,768.9300 BNB 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC