Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-02 |
0.0018 BTC |
5,783.0400 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-06-01 |
0.0018 BTC |
6,206.0600 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-05-31 |
0.0018 BTC |
3,703.6100 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-05-30 |
0.0018 BTC |
4,230.9200 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-05-29 |
0.0018 BTC |
866.2000 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-05-28 |
0.0018 BTC |
3,650.7100 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-05-27 |
0.0018 BTC |
1,116.9100 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-05-26 |
0.0018 BTC |
3,533.8400 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-05-25 |
0.0018 BTC |
2,003.0800 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-05-24 |
0.0018 BTC |
2,179.2600 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-05-23 |
0.0018 BTC |
782.8400 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-05-22 |
0.0018 BTC |
3,242.1700 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-05-21 |
0.0018 BTC |
3,996.0000 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-05-20 |
0.0018 BTC |
3,960.7400 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-05-19 |
0.0017 BTC |
3,001.4000 BNB |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-05-18 |
0.0017 BTC |
1,994.1300 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-05-17 |
0.0017 BTC |
1,322.5000 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-05-16 |
0.0017 BTC |
1,809.5100 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-05-15 |
0.0017 BTC |
3,542.6700 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-05-14 |
0.0017 BTC |
13,892.2100 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-05-13 |
0.0018 BTC |
1,462.7600 BNB |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-05-12 |
0.0018 BTC |
13,913.4000 BNB |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-05-11 |
0.0017 BTC |
6,003.1900 BNB |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-05-10 |
0.0018 BTC |
23,251.4100 BNB |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-05-09 |
0.0018 BTC |
2,472.1400 BNB |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-05-08 |
0.0017 BTC |
2,350.6300 BNB |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-05-07 |
0.0018 BTC |
7,875.3800 BNB |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-05-06 |
0.0018 BTC |
3,711.2900 BNB |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-05-05 |
0.0019 BTC |
4,096.1100 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-05-04 |
0.0019 BTC |
2,705.6200 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-05-03 |
0.0019 BTC |
6,106.4200 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-05-02 |
0.0019 BTC |
4,766.8800 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-05-01 |
0.0020 BTC |
2,876.1900 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-04-30 |
0.0020 BTC |
13,312.4900 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-04-29 |
0.0020 BTC |
19,322.0100 BNB |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-04-28 |
0.0021 BTC |
926.8900 BNB |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-04-27 |
0.0021 BTC |
1,555.2600 BNB |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-04-26 |
0.0021 BTC |
1,049.9200 BNB |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-04-25 |
0.0021 BTC |
1,807.1600 BNB |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-04-24 |
0.0021 BTC |
3,140.0200 BNB |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-04-23 |
0.0022 BTC |
3,829.5200 BNB |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-04-22 |
0.0022 BTC |
1,874.0700 BNB |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-04-21 |
0.0022 BTC |
4,728.9100 BNB |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-04-20 |
0.0022 BTC |
3,501.0500 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-04-19 |
0.0023 BTC |
803.1100 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-04-18 |
0.0023 BTC |
1,575.0600 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-04-17 |
0.0022 BTC |
7,235.5200 BNB |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-04-16 |
0.0022 BTC |
3,965.9300 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-04-15 |
0.0022 BTC |
2,340.6000 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-04-14 |
0.0023 BTC |
9,293.9400 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |