Crypto exchange Binance US

Market Binance Coin (BNB) / Bitcoin (BTC)

Identifier on Binance US: BNBBTC
Date Price Volume Open Low High Close
2019-12-18 0.0019 BTC 5,373.7600 BNB 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2019-12-17 0.0019 BTC 2,595.1900 BNB 0.0020 BTC 0.0018 BTC 0.0020 BTC 0.0019 BTC
2019-12-16 0.0020 BTC 1,943.6400 BNB 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2019-12-15 0.0020 BTC 907.5600 BNB 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2019-12-14 0.0020 BTC 2,229.3200 BNB 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2019-12-13 0.0020 BTC 1,388.9000 BNB 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2019-12-12 0.0020 BTC 1,074.7300 BNB 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2019-12-11 0.0020 BTC 3,578.4800 BNB 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2019-12-10 0.0020 BTC 3,961.7300 BNB 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2019-12-09 0.0021 BTC 1,698.3400 BNB 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2019-12-08 0.0021 BTC 1,248.9600 BNB 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2019-12-07 0.0021 BTC 1,846.1200 BNB 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2019-12-06 0.0021 BTC 1,651.4600 BNB 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2019-12-05 0.0021 BTC 1,572.0700 BNB 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2019-12-04 0.0021 BTC 3,461.7700 BNB 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2019-12-03 0.0021 BTC 1,484.6000 BNB 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2019-12-02 0.0021 BTC 1,818.8800 BNB 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2019-12-01 0.0021 BTC 3,007.3400 BNB 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2019-11-30 0.0021 BTC 1,161.9500 BNB 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2019-11-29 0.0021 BTC 1,762.1500 BNB 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2019-11-28 0.0021 BTC 1,470.7300 BNB 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2019-11-27 0.0021 BTC 3,767.2200 BNB 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2019-11-26 0.0022 BTC 2,452.8700 BNB 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2019-11-25 0.0022 BTC 3,770.0500 BNB 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2019-11-24 0.0022 BTC 6,262.3500 BNB 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2019-11-23 0.0022 BTC 1,865.5800 BNB 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2019-11-22 0.0022 BTC 5,510.0600 BNB 0.0022 BTC 0.0021 BTC 0.0023 BTC 0.0021 BTC
2019-11-21 0.0022 BTC 4,508.3700 BNB 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-11-20 0.0023 BTC 1,642.1700 BNB 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2019-11-19 0.0023 BTC 2,951.2000 BNB 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2019-11-18 0.0023 BTC 5,412.4600 BNB 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2019-11-17 0.0024 BTC 1,559.2900 BNB 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2019-11-16 0.0024 BTC 1,218.3600 BNB 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2019-11-15 0.0024 BTC 3,576.1100 BNB 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2019-11-14 0.0024 BTC 2,117.5100 BNB 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2019-11-13 0.0024 BTC 2,248.7500 BNB 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0024 BTC
2019-11-12 0.0023 BTC 2,247.3600 BNB 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2019-11-11 0.0023 BTC 2,637.4600 BNB 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2019-11-10 0.0023 BTC 2,726.3300 BNB 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2019-11-09 0.0022 BTC 1,291.1600 BNB 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2019-11-08 0.0022 BTC 2,102.8800 BNB 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-11-07 0.0022 BTC 3,553.3600 BNB 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-11-06 0.0022 BTC 1,593.3500 BNB 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-11-05 0.0022 BTC 2,194.1300 BNB 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-11-04 0.0022 BTC 2,762.7100 BNB 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2019-11-03 0.0022 BTC 1,126.5900 BNB 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-11-02 0.0022 BTC 1,076.2000 BNB 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-11-01 0.0022 BTC 1,949.7400 BNB 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-10-31 0.0022 BTC 3,127.9700 BNB 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2019-10-30 0.0022 BTC 3,557.1700 BNB 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC