Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-22 |
0.0023 BTC |
2,223.4400 BNB |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-02-21 |
0.0023 BTC |
3,145.5500 BNB |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-02-20 |
0.0023 BTC |
3,310.9700 BNB |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-02-19 |
0.0023 BTC |
6,760.3500 BNB |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2020-02-18 |
0.0024 BTC |
8,254.9200 BNB |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-02-17 |
0.0023 BTC |
5,576.2000 BNB |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-02-16 |
0.0024 BTC |
5,919.1900 BNB |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-02-15 |
0.0025 BTC |
6,793.1600 BNB |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2020-02-14 |
0.0025 BTC |
4,571.9900 BNB |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-02-13 |
0.0025 BTC |
9,220.1100 BNB |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-02-12 |
0.0026 BTC |
14,199.6400 BNB |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-02-11 |
0.0025 BTC |
9,060.1500 BNB |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-02-10 |
0.0025 BTC |
13,235.4500 BNB |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-02-09 |
0.0023 BTC |
6,232.0500 BNB |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-02-08 |
0.0022 BTC |
3,768.9300 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-02-07 |
0.0022 BTC |
10,565.0800 BNB |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-02-06 |
0.0020 BTC |
3,647.3700 BNB |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-02-05 |
0.0020 BTC |
4,816.7300 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-02-04 |
0.0020 BTC |
902.5100 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-02-03 |
0.0020 BTC |
1,341.8000 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-02-02 |
0.0020 BTC |
1,240.7900 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-02-01 |
0.0019 BTC |
1,223.2000 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-01-31 |
0.0020 BTC |
1,242.5800 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-01-30 |
0.0019 BTC |
1,364.5200 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-01-29 |
0.0019 BTC |
6,367.5600 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-01-28 |
0.0020 BTC |
1,586.1700 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-01-27 |
0.0020 BTC |
6,324.0600 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-01-26 |
0.0020 BTC |
1,710.1800 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-01-25 |
0.0020 BTC |
1,060.1200 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-01-24 |
0.0020 BTC |
1,410.8200 BNB |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-01-23 |
0.0020 BTC |
1,826.1700 BNB |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-01-22 |
0.0021 BTC |
4,217.6400 BNB |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-01-21 |
0.0021 BTC |
11,319.5300 BNB |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-01-20 |
0.0020 BTC |
1,152.4300 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-01-19 |
0.0020 BTC |
2,428.9600 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-01-18 |
0.0020 BTC |
2,184.4000 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-01-17 |
0.0020 BTC |
4,274.8200 BNB |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-01-16 |
0.0019 BTC |
3,183.5400 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-01-15 |
0.0020 BTC |
10,354.3700 BNB |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-01-14 |
0.0019 BTC |
5,579.6200 BNB |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-01-13 |
0.0019 BTC |
2,101.3100 BNB |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-01-12 |
0.0019 BTC |
1,402.9700 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-01-11 |
0.0018 BTC |
1,880.3300 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-01-10 |
0.0018 BTC |
1,158.0100 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-01-09 |
0.0018 BTC |
1,256.4000 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-01-08 |
0.0018 BTC |
1,779.5600 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-01-07 |
0.0019 BTC |
11,898.8200 BNB |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-01-06 |
0.0019 BTC |
5,101.9700 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-01-05 |
0.0019 BTC |
1,723.1400 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-01-04 |
0.0019 BTC |
1,221.7000 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |