Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
0.0021 BTC |
1,818.8800 BNB |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-12-01 |
0.0021 BTC |
3,007.3400 BNB |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-11-30 |
0.0021 BTC |
1,161.9500 BNB |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-11-29 |
0.0021 BTC |
1,762.1500 BNB |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-11-28 |
0.0021 BTC |
1,470.7300 BNB |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-11-27 |
0.0021 BTC |
3,767.2200 BNB |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-11-26 |
0.0022 BTC |
2,452.8700 BNB |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-11-25 |
0.0022 BTC |
3,770.0500 BNB |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-11-24 |
0.0022 BTC |
6,262.3500 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-11-23 |
0.0022 BTC |
1,865.5800 BNB |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-11-22 |
0.0022 BTC |
5,510.0600 BNB |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2019-11-21 |
0.0022 BTC |
4,508.3700 BNB |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-11-20 |
0.0023 BTC |
1,642.1700 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-11-19 |
0.0023 BTC |
2,951.2000 BNB |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-11-18 |
0.0023 BTC |
5,412.4600 BNB |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-11-17 |
0.0024 BTC |
1,559.2900 BNB |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-11-16 |
0.0024 BTC |
1,218.3600 BNB |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-11-15 |
0.0024 BTC |
3,576.1100 BNB |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-11-14 |
0.0024 BTC |
2,117.5100 BNB |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-11-13 |
0.0024 BTC |
2,248.7500 BNB |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-11-12 |
0.0023 BTC |
2,247.3600 BNB |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-11-11 |
0.0023 BTC |
2,637.4600 BNB |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-11-10 |
0.0023 BTC |
2,726.3300 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-11-09 |
0.0022 BTC |
1,291.1600 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-11-08 |
0.0022 BTC |
2,102.8800 BNB |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-11-07 |
0.0022 BTC |
3,553.3600 BNB |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-11-06 |
0.0022 BTC |
1,593.3500 BNB |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-11-05 |
0.0022 BTC |
2,194.1300 BNB |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-11-04 |
0.0022 BTC |
2,762.7100 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-11-03 |
0.0022 BTC |
1,126.5900 BNB |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-11-02 |
0.0022 BTC |
1,076.2000 BNB |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-11-01 |
0.0022 BTC |
1,949.7400 BNB |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-10-31 |
0.0022 BTC |
3,127.9700 BNB |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-10-30 |
0.0022 BTC |
3,557.1700 BNB |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-10-29 |
0.0022 BTC |
5,184.1000 BNB |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-10-28 |
0.0021 BTC |
5,917.9100 BNB |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-10-27 |
0.0020 BTC |
5,775.9900 BNB |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-10-26 |
0.0020 BTC |
14,542.7600 BNB |
0.0021 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-10-25 |
0.0022 BTC |
24,703.6300 BNB |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2019-10-24 |
0.0023 BTC |
6,944.0500 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-10-23 |
0.0022 BTC |
6,800.8900 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-10-22 |
0.0023 BTC |
5,953.6500 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-10-21 |
0.0022 BTC |
4,389.9100 BNB |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-10-20 |
0.0023 BTC |
4,374.5100 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-10-19 |
0.0023 BTC |
3,358.5000 BNB |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-10-18 |
0.0023 BTC |
3,414.5900 BNB |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-10-17 |
0.0023 BTC |
7,088.9400 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-10-16 |
0.0022 BTC |
4,220.4600 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-10-15 |
0.0023 BTC |
6,085.7300 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-10-14 |
0.0022 BTC |
4,835.4200 BNB |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |