Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-12 |
0.0023 BTC |
2,247.3600 BNB |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-11-11 |
0.0023 BTC |
2,637.4600 BNB |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-11-10 |
0.0023 BTC |
2,726.3300 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-11-09 |
0.0022 BTC |
1,291.1600 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-11-08 |
0.0022 BTC |
2,102.8800 BNB |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-11-07 |
0.0022 BTC |
3,553.3600 BNB |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-11-06 |
0.0022 BTC |
1,593.3500 BNB |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-11-05 |
0.0022 BTC |
2,194.1300 BNB |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-11-04 |
0.0022 BTC |
2,762.7100 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-11-03 |
0.0022 BTC |
1,126.5900 BNB |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-11-02 |
0.0022 BTC |
1,076.2000 BNB |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-11-01 |
0.0022 BTC |
1,949.7400 BNB |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-10-31 |
0.0022 BTC |
3,127.9700 BNB |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-10-30 |
0.0022 BTC |
3,557.1700 BNB |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-10-29 |
0.0022 BTC |
5,184.1000 BNB |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-10-28 |
0.0021 BTC |
5,917.9100 BNB |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-10-27 |
0.0020 BTC |
5,775.9900 BNB |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-10-26 |
0.0020 BTC |
14,542.7600 BNB |
0.0021 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-10-25 |
0.0022 BTC |
24,703.6300 BNB |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2019-10-24 |
0.0023 BTC |
6,944.0500 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-10-23 |
0.0022 BTC |
6,800.8900 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-10-22 |
0.0023 BTC |
5,953.6500 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-10-21 |
0.0022 BTC |
4,389.9100 BNB |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-10-20 |
0.0023 BTC |
4,374.5100 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-10-19 |
0.0023 BTC |
3,358.5000 BNB |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-10-18 |
0.0023 BTC |
3,414.5900 BNB |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-10-17 |
0.0023 BTC |
7,088.9400 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-10-16 |
0.0022 BTC |
4,220.4600 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-10-15 |
0.0023 BTC |
6,085.7300 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-10-14 |
0.0022 BTC |
4,835.4200 BNB |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-10-13 |
0.0022 BTC |
6,077.5300 BNB |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-10-12 |
0.0021 BTC |
3,949.6000 BNB |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-10-11 |
0.0020 BTC |
3,378.7700 BNB |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-10-10 |
0.0020 BTC |
2,534.9300 BNB |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-10-09 |
0.0021 BTC |
4,976.3700 BNB |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-10-08 |
0.0020 BTC |
4,185.0700 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-10-07 |
0.0019 BTC |
1,345.2800 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-10-06 |
0.0019 BTC |
1,487.7000 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-10-05 |
0.0019 BTC |
912.2800 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-10-04 |
0.0019 BTC |
1,020.0600 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-10-03 |
0.0019 BTC |
1,770.9400 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-10-02 |
0.0019 BTC |
3,157.0600 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-10-01 |
0.0019 BTC |
1,045.1500 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-09-30 |
0.0019 BTC |
770.8500 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-09-29 |
0.0019 BTC |
1,164.7900 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-09-28 |
0.0019 BTC |
1,906.3100 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-09-27 |
0.0019 BTC |
570.6500 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-09-26 |
0.0019 BTC |
1,972.8100 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-09-25 |
0.0018 BTC |
735.8400 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |