Crypto exchange Binance US

Market Binance Coin (BNB) / Bitcoin (BTC)

Identifier on Binance US: BNBBTC
Date Price Volume Open Low High Close
2024-06-24 0.0092 BTC 69.6560 BNB 0.0091 BTC 0.0090 BTC 0.0090 BTC 0.0092 BTC
2024-06-23 0.0091 BTC 6.1280 BNB 0.0092 BTC 0.0091 BTC 0.0091 BTC 0.0091 BTC
2024-06-22 0.0090 BTC 46.8780 BNB 0.0091 BTC 0.0090 BTC 0.0090 BTC 0.0091 BTC
2024-06-21 0.0090 BTC 37.5650 BNB 0.0090 BTC 0.0090 BTC 0.0090 BTC 0.0091 BTC
2024-06-20 0.0091 BTC 7.1740 BNB 0.0092 BTC 0.0090 BTC 0.0091 BTC 0.0090 BTC
2024-06-19 0.0091 BTC 55.2260 BNB 0.0090 BTC 0.0090 BTC 0.0090 BTC 0.0092 BTC
2024-06-18 0.0090 BTC 29.4710 BNB 0.0090 BTC 0.0089 BTC 0.0089 BTC 0.0090 BTC
2024-06-17 0.0091 BTC 5.6140 BNB 0.0090 BTC 0.0090 BTC 0.0090 BTC 0.0090 BTC
2024-06-16 0.0091 BTC 2.0240 BNB 0.0092 BTC 0.0090 BTC 0.0091 BTC 0.0091 BTC
2024-06-15 0.0091 BTC 13.9660 BNB 0.0091 BTC 0.0090 BTC 0.0091 BTC 0.0092 BTC
2024-06-14 0.0090 BTC 20.5210 BNB 0.0089 BTC 0.0089 BTC 0.0089 BTC 0.0091 BTC
2024-06-13 0.0090 BTC 11.0280 BNB 0.0091 BTC 0.0089 BTC 0.0089 BTC 0.0090 BTC
2024-06-12 0.0090 BTC 16.4000 BNB 0.0089 BTC 0.0088 BTC 0.0089 BTC 0.0091 BTC
2024-06-11 0.0091 BTC 33.3850 BNB 0.0090 BTC 0.0089 BTC 0.0089 BTC 0.0089 BTC
2024-06-10 0.0092 BTC 139.6390 BNB 0.0096 BTC 0.0088 BTC 0.0089 BTC 0.0090 BTC
2024-06-09 0.0097 BTC 16.3710 BNB 0.0098 BTC 0.0096 BTC 0.0096 BTC 0.0096 BTC
2024-06-08 0.0098 BTC 25.7870 BNB 0.0097 BTC 0.0097 BTC 0.0098 BTC 0.0099 BTC
2024-06-07 0.0098 BTC 73.5380 BNB 0.0100 BTC 0.0096 BTC 0.0098 BTC 0.0098 BTC
2024-06-06 0.0099 BTC 112.5640 BNB 0.0098 BTC 0.0096 BTC 0.0097 BTC 0.0100 BTC
2024-06-05 0.0098 BTC 581.8690 BNB 0.0097 BTC 0.0096 BTC 0.0097 BTC 0.0097 BTC
2024-06-04 0.0093 BTC 302.9910 BNB 0.0091 BTC 0.0089 BTC 0.0091 BTC 0.0097 BTC
2024-06-03 0.0090 BTC 73.2510 BNB 0.0089 BTC 0.0088 BTC 0.0089 BTC 0.0091 BTC
2024-06-02 0.0088 BTC 42.5900 BNB 0.0089 BTC 0.0087 BTC 0.0088 BTC 0.0089 BTC
2024-06-01 0.0088 BTC 55.5730 BNB 0.0088 BTC 0.0087 BTC 0.0088 BTC 0.0088 BTC
2024-05-31 0.0087 BTC 63.7320 BNB 0.0086 BTC 0.0086 BTC 0.0086 BTC 0.0088 BTC
2024-05-30 0.0087 BTC 10.4820 BNB 0.0088 BTC 0.0086 BTC 0.0086 BTC 0.0086 BTC
2024-05-29 0.0088 BTC 18.1390 BNB 0.0088 BTC 0.0087 BTC 0.0088 BTC 0.0088 BTC
2024-05-28 0.0088 BTC 26.2140 BNB 0.0087 BTC 0.0087 BTC 0.0087 BTC 0.0088 BTC
2024-05-27 0.0087 BTC 21.2610 BNB 0.0087 BTC 0.0086 BTC 0.0087 BTC 0.0087 BTC
2024-05-26 0.0087 BTC 33.2360 BNB 0.0087 BTC 0.0086 BTC 0.0087 BTC 0.0088 BTC
2024-05-25 0.0087 BTC 112.6720 BNB 0.0088 BTC 0.0085 BTC 0.0087 BTC 0.0087 BTC
2024-05-24 0.0088 BTC 7.7760 BNB 0.0088 BTC 0.0087 BTC 0.0087 BTC 0.0088 BTC
2024-05-23 0.0087 BTC 18.4680 BNB 0.0089 BTC 0.0086 BTC 0.0086 BTC 0.0088 BTC
2024-05-22 0.0088 BTC 35.1290 BNB 0.0088 BTC 0.0086 BTC 0.0088 BTC 0.0089 BTC
2024-05-21 0.0087 BTC 137.1640 BNB 0.0084 BTC 0.0084 BTC 0.0084 BTC 0.0088 BTC
2024-05-20 0.0084 BTC 35.1420 BNB 0.0086 BTC 0.0083 BTC 0.0084 BTC 0.0084 BTC
2024-05-19 0.0086 BTC 4.2880 BNB 0.0086 BTC 0.0086 BTC 0.0086 BTC 0.0086 BTC
2024-05-18 0.0086 BTC 36.2770 BNB 0.0087 BTC 0.0084 BTC 0.0086 BTC 0.0086 BTC
2024-05-17 0.0087 BTC 12.5440 BNB 0.0087 BTC 0.0086 BTC 0.0087 BTC 0.0087 BTC
2024-05-16 0.0087 BTC 40.4830 BNB 0.0088 BTC 0.0086 BTC 0.0086 BTC 0.0088 BTC
2024-05-15 0.0090 BTC 73.7010 BNB 0.0092 BTC 0.0088 BTC 0.0088 BTC 0.0088 BTC
2024-05-14 0.0094 BTC 125.0890 BNB 0.0094 BTC 0.0091 BTC 0.0091 BTC 0.0091 BTC
2024-05-13 0.0094 BTC 46.5050 BNB 0.0096 BTC 0.0094 BTC 0.0094 BTC 0.0094 BTC
2024-05-12 0.0095 BTC 265.0920 BNB 0.0097 BTC 0.0095 BTC 0.0096 BTC 0.0096 BTC
2024-05-11 0.0096 BTC 42.9570 BNB 0.0096 BTC 0.0094 BTC 0.0096 BTC 0.0097 BTC
2024-05-10 0.0095 BTC 33.3150 BNB 0.0094 BTC 0.0094 BTC 0.0094 BTC 0.0096 BTC
2024-05-09 0.0095 BTC 87.6830 BNB 0.0096 BTC 0.0094 BTC 0.0095 BTC 0.0095 BTC
2024-05-08 0.0095 BTC 31.3180 BNB 0.0092 BTC 0.0092 BTC 0.0092 BTC 0.0096 BTC
2024-05-07 0.0092 BTC 21.9740 BNB 0.0093 BTC 0.0092 BTC 0.0092 BTC 0.0092 BTC
2024-05-06 0.0093 BTC 14.1600 BNB 0.0092 BTC 0.0092 BTC 0.0092 BTC 0.0093 BTC