Crypto exchange Binance US

Market Binance Coin (BNB) / Bitcoin (BTC)

Identifier on Binance US: BNBBTC
Date Price Volume Open Low High Close
2024-04-28 0.0094 BTC 14.7410 BNB 0.0094 BTC 0.0094 BTC 0.0094 BTC 0.0095 BTC
2024-04-27 0.0094 BTC 6.2070 BNB 0.0093 BTC 0.0093 BTC 0.0093 BTC 0.0094 BTC
2024-04-26 0.0094 BTC 24.5570 BNB 0.0095 BTC 0.0093 BTC 0.0093 BTC 0.0093 BTC
2024-04-25 0.0095 BTC 27.7330 BNB 0.0094 BTC 0.0094 BTC 0.0094 BTC 0.0095 BTC
2024-04-24 0.0093 BTC 345.5820 BNB 0.0091 BTC 0.0090 BTC 0.0091 BTC 0.0095 BTC
2024-04-23 0.0092 BTC 63.1950 BNB 0.0091 BTC 0.0090 BTC 0.0090 BTC 0.0091 BTC
2024-04-22 0.0091 BTC 54.3850 BNB 0.0089 BTC 0.0089 BTC 0.0090 BTC 0.0090 BTC
2024-04-21 0.0089 BTC 34.4550 BNB 0.0088 BTC 0.0088 BTC 0.0088 BTC 0.0089 BTC
2024-04-20 0.0087 BTC 131.3590 BNB 0.0087 BTC 0.0087 BTC 0.0087 BTC 0.0088 BTC
2024-04-19 0.0087 BTC 22.9180 BNB 0.0087 BTC 0.0086 BTC 0.0086 BTC 0.0087 BTC
2024-04-18 0.0088 BTC 213.3570 BNB 0.0087 BTC 0.0086 BTC 0.0087 BTC 0.0087 BTC
2024-04-17 0.0085 BTC 259.0680 BNB 0.0084 BTC 0.0083 BTC 0.0084 BTC 0.0087 BTC
2024-04-16 0.0085 BTC 104.0320 BNB 0.0087 BTC 0.0084 BTC 0.0084 BTC 0.0084 BTC
2024-04-15 0.0088 BTC 99.8180 BNB 0.0086 BTC 0.0085 BTC 0.0086 BTC 0.0087 BTC
2024-04-14 0.0086 BTC 75.4780 BNB 0.0086 BTC 0.0083 BTC 0.0085 BTC 0.0087 BTC
2024-04-13 0.0086 BTC 112.4380 BNB 0.0088 BTC 0.0083 BTC 0.0085 BTC 0.0086 BTC
2024-04-12 0.0088 BTC 198.0080 BNB 0.0087 BTC 0.0086 BTC 0.0086 BTC 0.0089 BTC
2024-04-11 0.0086 BTC 40.6590 BNB 0.0086 BTC 0.0084 BTC 0.0085 BTC 0.0086 BTC
2024-04-10 0.0086 BTC 154.0630 BNB 0.0084 BTC 0.0083 BTC 0.0083 BTC 0.0086 BTC
2024-04-09 0.0082 BTC 131.4320 BNB 0.0082 BTC 0.0081 BTC 0.0082 BTC 0.0084 BTC
2024-04-08 0.0083 BTC 37.0160 BNB 0.0083 BTC 0.0082 BTC 0.0082 BTC 0.0082 BTC
2024-04-07 0.0084 BTC 23.5450 BNB 0.0085 BTC 0.0083 BTC 0.0084 BTC 0.0084 BTC
2024-04-06 0.0085 BTC 16.1100 BNB 0.0085 BTC 0.0085 BTC 0.0085 BTC 0.0085 BTC
2024-04-05 0.0086 BTC 51.5620 BNB 0.0085 BTC 0.0084 BTC 0.0085 BTC 0.0086 BTC
2024-04-04 0.0087 BTC 52.3920 BNB 0.0085 BTC 0.0085 BTC 0.0086 BTC 0.0085 BTC
2024-04-03 0.0086 BTC 46.1760 BNB 0.0084 BTC 0.0084 BTC 0.0084 BTC 0.0085 BTC
2024-04-02 0.0084 BTC 59.0040 BNB 0.0083 BTC 0.0083 BTC 0.0083 BTC 0.0084 BTC
2024-04-01 0.0084 BTC 86.1580 BNB 0.0086 BTC 0.0082 BTC 0.0083 BTC 0.0083 BTC
2024-03-31 0.0086 BTC 13.8700 BNB 0.0086 BTC 0.0085 BTC 0.0085 BTC 0.0085 BTC
2024-03-30 0.0086 BTC 70.9730 BNB 0.0088 BTC 0.0083 BTC 0.0085 BTC 0.0087 BTC
2024-03-29 0.0086 BTC 151.0870 BNB 0.0082 BTC 0.0082 BTC 0.0082 BTC 0.0089 BTC
2024-03-28 0.0083 BTC 32.9480 BNB 0.0083 BTC 0.0082 BTC 0.0082 BTC 0.0083 BTC
2024-03-27 0.0082 BTC 49.1030 BNB 0.0082 BTC 0.0082 BTC 0.0082 BTC 0.0083 BTC
2024-03-26 0.0083 BTC 37.4080 BNB 0.0084 BTC 0.0082 BTC 0.0082 BTC 0.0083 BTC
2024-03-25 0.0085 BTC 84.2580 BNB 0.0084 BTC 0.0084 BTC 0.0084 BTC 0.0084 BTC
2024-03-24 0.0085 BTC 28.0970 BNB 0.0086 BTC 0.0085 BTC 0.0085 BTC 0.0085 BTC
2024-03-23 0.0086 BTC 23.1010 BNB 0.0087 BTC 0.0085 BTC 0.0086 BTC 0.0086 BTC
2024-03-22 0.0086 BTC 137.9300 BNB 0.0084 BTC 0.0084 BTC 0.0085 BTC 0.0086 BTC
2024-03-21 0.0084 BTC 120.7320 BNB 0.0082 BTC 0.0080 BTC 0.0082 BTC 0.0085 BTC
2024-03-20 0.0082 BTC 224.9260 BNB 0.0081 BTC 0.0081 BTC 0.0082 BTC 0.0082 BTC
2024-03-19 0.0081 BTC 80.9470 BNB 0.0081 BTC 0.0079 BTC 0.0080 BTC 0.0082 BTC
2024-03-18 0.0083 BTC 209.2190 BNB 0.0083 BTC 0.0081 BTC 0.0082 BTC 0.0082 BTC
2024-03-17 0.0086 BTC 75.4470 BNB 0.0088 BTC 0.0084 BTC 0.0084 BTC 0.0084 BTC
2024-03-16 0.0090 BTC 268.2260 BNB 0.0091 BTC 0.0087 BTC 0.0087 BTC 0.0088 BTC
2024-03-15 0.0086 BTC 195.4040 BNB 0.0085 BTC 0.0083 BTC 0.0084 BTC 0.0088 BTC
2024-03-14 0.0084 BTC 227.4700 BNB 0.0086 BTC 0.0082 BTC 0.0083 BTC 0.0084 BTC
2024-03-13 0.0079 BTC 332.1980 BNB 0.0075 BTC 0.0074 BTC 0.0075 BTC 0.0084 BTC
2024-03-12 0.0075 BTC 420.9890 BNB 0.0072 BTC 0.0071 BTC 0.0072 BTC 0.0075 BTC
2024-03-11 0.0073 BTC 156.1400 BNB 0.0077 BTC 0.0071 BTC 0.0072 BTC 0.0073 BTC
2024-03-10 0.0074 BTC 162.5360 BNB 0.0071 BTC 0.0070 BTC 0.0071 BTC 0.0077 BTC