Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.0090 BTC |
60.0000 BNB |
0.0089 BTC |
0.0088 BTC |
0.0088 BTC |
0.0091 BTC |
| 2024-07-09 |
0.0089 BTC |
12.7790 BNB |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-07-08 |
0.0089 BTC |
28.5020 BNB |
0.0088 BTC |
0.0086 BTC |
0.0088 BTC |
0.0090 BTC |
| 2024-07-07 |
0.0088 BTC |
54.6780 BNB |
0.0091 BTC |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
| 2024-07-06 |
0.0091 BTC |
85.3530 BNB |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0091 BTC |
| 2024-07-05 |
0.0087 BTC |
86.9650 BNB |
0.0089 BTC |
0.0084 BTC |
0.0086 BTC |
0.0089 BTC |
| 2024-07-04 |
0.0091 BTC |
67.6290 BNB |
0.0092 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-07-03 |
0.0093 BTC |
29.1670 BNB |
0.0093 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-07-02 |
0.0092 BTC |
17.9850 BNB |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0093 BTC |
| 2024-07-01 |
0.0092 BTC |
12.3780 BNB |
0.0093 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-06-30 |
0.0094 BTC |
28.6310 BNB |
0.0094 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-06-29 |
0.0094 BTC |
2.9890 BNB |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2024-06-28 |
0.0094 BTC |
63.0130 BNB |
0.0094 BTC |
0.0092 BTC |
0.0093 BTC |
0.0094 BTC |
| 2024-06-27 |
0.0093 BTC |
23.4700 BNB |
0.0094 BTC |
0.0091 BTC |
0.0093 BTC |
0.0094 BTC |
| 2024-06-26 |
0.0094 BTC |
113.2160 BNB |
0.0094 BTC |
0.0093 BTC |
0.0093 BTC |
0.0094 BTC |
| 2024-06-25 |
0.0093 BTC |
18.5090 BNB |
0.0094 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-06-24 |
0.0092 BTC |
69.6560 BNB |
0.0091 BTC |
0.0090 BTC |
0.0090 BTC |
0.0092 BTC |
| 2024-06-23 |
0.0091 BTC |
6.1280 BNB |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-06-22 |
0.0090 BTC |
46.8780 BNB |
0.0091 BTC |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
| 2024-06-21 |
0.0090 BTC |
37.5650 BNB |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
| 2024-06-20 |
0.0091 BTC |
7.1740 BNB |
0.0092 BTC |
0.0090 BTC |
0.0091 BTC |
0.0090 BTC |
| 2024-06-19 |
0.0091 BTC |
55.2260 BNB |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0092 BTC |
| 2024-06-18 |
0.0090 BTC |
29.4710 BNB |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
| 2024-06-17 |
0.0091 BTC |
5.6140 BNB |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-06-16 |
0.0091 BTC |
2.0240 BNB |
0.0092 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-06-15 |
0.0091 BTC |
13.9660 BNB |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0092 BTC |
| 2024-06-14 |
0.0090 BTC |
20.5210 BNB |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0091 BTC |
| 2024-06-13 |
0.0090 BTC |
11.0280 BNB |
0.0091 BTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
| 2024-06-12 |
0.0090 BTC |
16.4000 BNB |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0091 BTC |
| 2024-06-11 |
0.0091 BTC |
33.3850 BNB |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-06-10 |
0.0092 BTC |
139.6390 BNB |
0.0096 BTC |
0.0088 BTC |
0.0089 BTC |
0.0090 BTC |
| 2024-06-09 |
0.0097 BTC |
16.3710 BNB |
0.0098 BTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
| 2024-06-08 |
0.0098 BTC |
25.7870 BNB |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
0.0099 BTC |
| 2024-06-07 |
0.0098 BTC |
73.5380 BNB |
0.0100 BTC |
0.0096 BTC |
0.0098 BTC |
0.0098 BTC |
| 2024-06-06 |
0.0099 BTC |
112.5640 BNB |
0.0098 BTC |
0.0096 BTC |
0.0097 BTC |
0.0100 BTC |
| 2024-06-05 |
0.0098 BTC |
581.8690 BNB |
0.0097 BTC |
0.0096 BTC |
0.0097 BTC |
0.0097 BTC |
| 2024-06-04 |
0.0093 BTC |
302.9910 BNB |
0.0091 BTC |
0.0089 BTC |
0.0091 BTC |
0.0097 BTC |
| 2024-06-03 |
0.0090 BTC |
73.2510 BNB |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0091 BTC |
| 2024-06-02 |
0.0088 BTC |
42.5900 BNB |
0.0089 BTC |
0.0087 BTC |
0.0088 BTC |
0.0089 BTC |
| 2024-06-01 |
0.0088 BTC |
55.5730 BNB |
0.0088 BTC |
0.0087 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-05-31 |
0.0087 BTC |
63.7320 BNB |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0088 BTC |
| 2024-05-30 |
0.0087 BTC |
10.4820 BNB |
0.0088 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2024-05-29 |
0.0088 BTC |
18.1390 BNB |
0.0088 BTC |
0.0087 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-05-28 |
0.0088 BTC |
26.2140 BNB |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
| 2024-05-27 |
0.0087 BTC |
21.2610 BNB |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-05-26 |
0.0087 BTC |
33.2360 BNB |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0088 BTC |
| 2024-05-25 |
0.0087 BTC |
112.6720 BNB |
0.0088 BTC |
0.0085 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-05-24 |
0.0088 BTC |
7.7760 BNB |
0.0088 BTC |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
| 2024-05-23 |
0.0087 BTC |
18.4680 BNB |
0.0089 BTC |
0.0086 BTC |
0.0086 BTC |
0.0088 BTC |
| 2024-05-22 |
0.0088 BTC |
35.1290 BNB |
0.0088 BTC |
0.0086 BTC |
0.0088 BTC |
0.0089 BTC |