Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0098 BTC |
25.7870 BNB |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
0.0099 BTC |
| 2024-06-07 |
0.0098 BTC |
73.5380 BNB |
0.0100 BTC |
0.0096 BTC |
0.0098 BTC |
0.0098 BTC |
| 2024-06-06 |
0.0099 BTC |
112.5640 BNB |
0.0098 BTC |
0.0096 BTC |
0.0097 BTC |
0.0100 BTC |
| 2024-06-05 |
0.0098 BTC |
581.8690 BNB |
0.0097 BTC |
0.0096 BTC |
0.0097 BTC |
0.0097 BTC |
| 2024-06-04 |
0.0093 BTC |
302.9910 BNB |
0.0091 BTC |
0.0089 BTC |
0.0091 BTC |
0.0097 BTC |
| 2024-06-03 |
0.0090 BTC |
73.2510 BNB |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0091 BTC |
| 2024-06-02 |
0.0088 BTC |
42.5900 BNB |
0.0089 BTC |
0.0087 BTC |
0.0088 BTC |
0.0089 BTC |
| 2024-06-01 |
0.0088 BTC |
55.5730 BNB |
0.0088 BTC |
0.0087 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-05-31 |
0.0087 BTC |
63.7320 BNB |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0088 BTC |
| 2024-05-30 |
0.0087 BTC |
10.4820 BNB |
0.0088 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2024-05-29 |
0.0088 BTC |
18.1390 BNB |
0.0088 BTC |
0.0087 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-05-28 |
0.0088 BTC |
26.2140 BNB |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
| 2024-05-27 |
0.0087 BTC |
21.2610 BNB |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-05-26 |
0.0087 BTC |
33.2360 BNB |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0088 BTC |
| 2024-05-25 |
0.0087 BTC |
112.6720 BNB |
0.0088 BTC |
0.0085 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-05-24 |
0.0088 BTC |
7.7760 BNB |
0.0088 BTC |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
| 2024-05-23 |
0.0087 BTC |
18.4680 BNB |
0.0089 BTC |
0.0086 BTC |
0.0086 BTC |
0.0088 BTC |
| 2024-05-22 |
0.0088 BTC |
35.1290 BNB |
0.0088 BTC |
0.0086 BTC |
0.0088 BTC |
0.0089 BTC |
| 2024-05-21 |
0.0087 BTC |
137.1640 BNB |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0088 BTC |
| 2024-05-20 |
0.0084 BTC |
35.1420 BNB |
0.0086 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2024-05-19 |
0.0086 BTC |
4.2880 BNB |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2024-05-18 |
0.0086 BTC |
36.2770 BNB |
0.0087 BTC |
0.0084 BTC |
0.0086 BTC |
0.0086 BTC |
| 2024-05-17 |
0.0087 BTC |
12.5440 BNB |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-05-16 |
0.0087 BTC |
40.4830 BNB |
0.0088 BTC |
0.0086 BTC |
0.0086 BTC |
0.0088 BTC |
| 2024-05-15 |
0.0090 BTC |
73.7010 BNB |
0.0092 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-05-14 |
0.0094 BTC |
125.0890 BNB |
0.0094 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-05-13 |
0.0094 BTC |
46.5050 BNB |
0.0096 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2024-05-12 |
0.0095 BTC |
265.0920 BNB |
0.0097 BTC |
0.0095 BTC |
0.0096 BTC |
0.0096 BTC |
| 2024-05-11 |
0.0096 BTC |
42.9570 BNB |
0.0096 BTC |
0.0094 BTC |
0.0096 BTC |
0.0097 BTC |
| 2024-05-10 |
0.0095 BTC |
33.3150 BNB |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0096 BTC |
| 2024-05-09 |
0.0095 BTC |
87.6830 BNB |
0.0096 BTC |
0.0094 BTC |
0.0095 BTC |
0.0095 BTC |
| 2024-05-08 |
0.0095 BTC |
31.3180 BNB |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0096 BTC |
| 2024-05-07 |
0.0092 BTC |
21.9740 BNB |
0.0093 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-05-06 |
0.0093 BTC |
14.1600 BNB |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
| 2024-05-05 |
0.0092 BTC |
31.5940 BNB |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-05-04 |
0.0092 BTC |
27.9420 BNB |
0.0094 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-05-03 |
0.0094 BTC |
58.3060 BNB |
0.0095 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-05-02 |
0.0094 BTC |
69.1670 BNB |
0.0096 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2024-05-01 |
0.0095 BTC |
71.9080 BNB |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0097 BTC |
| 2024-04-30 |
0.0094 BTC |
116.4950 BNB |
0.0093 BTC |
0.0092 BTC |
0.0092 BTC |
0.0095 BTC |
| 2024-04-29 |
0.0094 BTC |
39.5340 BNB |
0.0095 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-04-28 |
0.0094 BTC |
14.7410 BNB |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0095 BTC |
| 2024-04-27 |
0.0094 BTC |
6.2070 BNB |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0094 BTC |
| 2024-04-26 |
0.0094 BTC |
24.5570 BNB |
0.0095 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-04-25 |
0.0095 BTC |
27.7330 BNB |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0095 BTC |
| 2024-04-24 |
0.0093 BTC |
345.5820 BNB |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0095 BTC |
| 2024-04-23 |
0.0092 BTC |
63.1950 BNB |
0.0091 BTC |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
| 2024-04-22 |
0.0091 BTC |
54.3850 BNB |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-04-21 |
0.0089 BTC |
34.4550 BNB |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0089 BTC |
| 2024-04-20 |
0.0087 BTC |
131.3590 BNB |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |