Crypto exchange Binance US

Market Binance Coin (BNB) / Bitcoin (BTC)

Identifier on Binance US: BNBBTC
12...45678...3738
Date Price Volume Open Low High Close
2024-03-17 0.0086 BTC 75.4470 BNB 0.0088 BTC 0.0084 BTC 0.0084 BTC 0.0084 BTC
2024-03-16 0.0090 BTC 268.2260 BNB 0.0091 BTC 0.0087 BTC 0.0087 BTC 0.0088 BTC
2024-03-15 0.0086 BTC 195.4040 BNB 0.0085 BTC 0.0083 BTC 0.0084 BTC 0.0088 BTC
2024-03-14 0.0084 BTC 227.4700 BNB 0.0086 BTC 0.0082 BTC 0.0083 BTC 0.0084 BTC
2024-03-13 0.0079 BTC 332.1980 BNB 0.0075 BTC 0.0074 BTC 0.0075 BTC 0.0084 BTC
2024-03-12 0.0075 BTC 420.9890 BNB 0.0072 BTC 0.0071 BTC 0.0072 BTC 0.0075 BTC
2024-03-11 0.0073 BTC 156.1400 BNB 0.0077 BTC 0.0071 BTC 0.0072 BTC 0.0073 BTC
2024-03-10 0.0074 BTC 162.5360 BNB 0.0071 BTC 0.0070 BTC 0.0071 BTC 0.0077 BTC
2024-03-09 0.0071 BTC 260.9590 BNB 0.0071 BTC 0.0071 BTC 0.0071 BTC 0.0071 BTC
2024-03-08 0.0071 BTC 265.8990 BNB 0.0071 BTC 0.0069 BTC 0.0070 BTC 0.0071 BTC
2024-03-07 0.0068 BTC 174.3130 BNB 0.0065 BTC 0.0064 BTC 0.0065 BTC 0.0070 BTC
2024-03-06 0.0063 BTC 155.7750 BNB 0.0062 BTC 0.0061 BTC 0.0061 BTC 0.0064 BTC
2024-03-05 0.0062 BTC 181.6150 BNB 0.0061 BTC 0.0061 BTC 0.0062 BTC 0.0062 BTC
2024-03-04 0.0063 BTC 240.2520 BNB 0.0065 BTC 0.0061 BTC 0.0062 BTC 0.0062 BTC
2024-03-03 0.0066 BTC 99.6210 BNB 0.0066 BTC 0.0065 BTC 0.0066 BTC 0.0066 BTC
2024-03-02 0.0066 BTC 138.9030 BNB 0.0065 BTC 0.0065 BTC 0.0066 BTC 0.0066 BTC
2024-03-01 0.0066 BTC 81.0300 BNB 0.0065 BTC 0.0065 BTC 0.0065 BTC 0.0065 BTC
2024-02-29 0.0066 BTC 159.2250 BNB 0.0066 BTC 0.0064 BTC 0.0064 BTC 0.0064 BTC
2024-02-28 0.0068 BTC 283.9140 BNB 0.0069 BTC 0.0065 BTC 0.0067 BTC 0.0066 BTC
2024-02-27 0.0071 BTC 160.9530 BNB 0.0074 BTC 0.0069 BTC 0.0069 BTC 0.0070 BTC
2024-02-26 0.0075 BTC 151.7170 BNB 0.0075 BTC 0.0073 BTC 0.0074 BTC 0.0074 BTC
2024-02-25 0.0075 BTC 24.8290 BNB 0.0074 BTC 0.0073 BTC 0.0073 BTC 0.0075 BTC
2024-02-24 0.0074 BTC 95.7230 BNB 0.0074 BTC 0.0073 BTC 0.0073 BTC 0.0074 BTC
2024-02-23 0.0074 BTC 87.0890 BNB 0.0075 BTC 0.0073 BTC 0.0073 BTC 0.0073 BTC
2024-02-22 0.0074 BTC 111.9500 BNB 0.0073 BTC 0.0072 BTC 0.0073 BTC 0.0075 BTC
2024-02-21 0.0071 BTC 170.4210 BNB 0.0068 BTC 0.0067 BTC 0.0068 BTC 0.0072 BTC
2024-02-20 0.0069 BTC 92.3570 BNB 0.0068 BTC 0.0067 BTC 0.0068 BTC 0.0068 BTC
2024-02-19 0.0067 BTC 61.9890 BNB 0.0067 BTC 0.0067 BTC 0.0067 BTC 0.0068 BTC
2024-02-18 0.0068 BTC 29.6300 BNB 0.0068 BTC 0.0067 BTC 0.0068 BTC 0.0067 BTC
2024-02-17 0.0068 BTC 121.7370 BNB 0.0069 BTC 0.0068 BTC 0.0068 BTC 0.0068 BTC
2024-02-16 0.0068 BTC 189.3480 BNB 0.0068 BTC 0.0067 BTC 0.0068 BTC 0.0069 BTC
2024-02-15 0.0068 BTC 188.1850 BNB 0.0064 BTC 0.0064 BTC 0.0065 BTC 0.0068 BTC
2024-02-14 0.0064 BTC 88.1660 BNB 0.0065 BTC 0.0063 BTC 0.0064 BTC 0.0065 BTC
2024-02-13 0.0066 BTC 44.0690 BNB 0.0066 BTC 0.0064 BTC 0.0065 BTC 0.0066 BTC
2024-02-12 0.0065 BTC 85.4800 BNB 0.0066 BTC 0.0064 BTC 0.0065 BTC 0.0065 BTC
2024-02-11 0.0067 BTC 37.9670 BNB 0.0068 BTC 0.0066 BTC 0.0066 BTC 0.0067 BTC
2024-02-10 0.0067 BTC 31.9540 BNB 0.0068 BTC 0.0067 BTC 0.0067 BTC 0.0067 BTC
2024-02-09 0.0068 BTC 55.5910 BNB 0.0070 BTC 0.0067 BTC 0.0068 BTC 0.0068 BTC
2024-02-08 0.0070 BTC 91.3820 BNB 0.0069 BTC 0.0069 BTC 0.0069 BTC 0.0070 BTC
2024-02-07 0.0070 BTC 74.4940 BNB 0.0070 BTC 0.0069 BTC 0.0070 BTC 0.0070 BTC
2024-02-06 0.0070 BTC 8.4580 BNB 0.0070 BTC 0.0070 BTC 0.0070 BTC 0.0070 BTC
2024-02-05 0.0071 BTC 71.1280 BNB 0.0072 BTC 0.0070 BTC 0.0070 BTC 0.0070 BTC
2024-02-04 0.0071 BTC 103.5940 BNB 0.0070 BTC 0.0070 BTC 0.0070 BTC 0.0072 BTC
2024-02-03 0.0070 BTC 17.0670 BNB 0.0070 BTC 0.0069 BTC 0.0070 BTC 0.0070 BTC
2024-02-02 0.0070 BTC 360.0310 BNB 0.0070 BTC 0.0070 BTC 0.0070 BTC 0.0070 BTC
2024-02-01 0.0070 BTC 40.0110 BNB 0.0071 BTC 0.0070 BTC 0.0070 BTC 0.0070 BTC
2024-01-31 0.0071 BTC 38.5570 BNB 0.0072 BTC 0.0070 BTC 0.0070 BTC 0.0070 BTC
2024-01-30 0.0071 BTC 117.5660 BNB 0.0071 BTC 0.0071 BTC 0.0071 BTC 0.0071 BTC
2024-01-29 0.0072 BTC 31.1830 BNB 0.0073 BTC 0.0071 BTC 0.0071 BTC 0.0072 BTC
2024-01-28 0.0072 BTC 18.2140 BNB 0.0073 BTC 0.0072 BTC 0.0072 BTC 0.0073 BTC
12...45678...3738