Crypto exchange Binance US

Market Binance Coin (BNB) / Bitcoin (BTC)

Identifier on Binance US: BNBBTC
12...56789...3738
Date Price Volume Open Low High Close
2024-01-19 0.0075 BTC 71.2160 BNB 0.0076 BTC 0.0074 BTC 0.0075 BTC 0.0075 BTC
2024-01-18 0.0074 BTC 168.8150 BNB 0.0072 BTC 0.0072 BTC 0.0072 BTC 0.0075 BTC
2024-01-17 0.0072 BTC 103.6760 BNB 0.0073 BTC 0.0071 BTC 0.0072 BTC 0.0073 BTC
2024-01-16 0.0073 BTC 79.2750 BNB 0.0074 BTC 0.0072 BTC 0.0073 BTC 0.0073 BTC
2024-01-15 0.0073 BTC 109.8610 BNB 0.0071 BTC 0.0071 BTC 0.0072 BTC 0.0074 BTC
2024-01-14 0.0071 BTC 45.9980 BNB 0.0070 BTC 0.0070 BTC 0.0070 BTC 0.0072 BTC
2024-01-13 0.0070 BTC 160.5930 BNB 0.0069 BTC 0.0068 BTC 0.0069 BTC 0.0070 BTC
2024-01-12 0.0068 BTC 233.7640 BNB 0.0067 BTC 0.0065 BTC 0.0067 BTC 0.0069 BTC
2024-01-11 0.0066 BTC 284.6160 BNB 0.0066 BTC 0.0064 BTC 0.0065 BTC 0.0067 BTC
2024-01-10 0.0065 BTC 107.5810 BNB 0.0065 BTC 0.0063 BTC 0.0064 BTC 0.0065 BTC
2024-01-09 0.0064 BTC 261.2010 BNB 0.0065 BTC 0.0063 BTC 0.0064 BTC 0.0066 BTC
2024-01-08 0.0067 BTC 70.9780 BNB 0.0069 BTC 0.0064 BTC 0.0065 BTC 0.0065 BTC
2024-01-07 0.0069 BTC 38.9880 BNB 0.0070 BTC 0.0069 BTC 0.0069 BTC 0.0069 BTC
2024-01-06 0.0070 BTC 106.5200 BNB 0.0072 BTC 0.0069 BTC 0.0069 BTC 0.0070 BTC
2024-01-05 0.0073 BTC 72.2250 BNB 0.0073 BTC 0.0071 BTC 0.0072 BTC 0.0072 BTC
2024-01-04 0.0074 BTC 80.1450 BNB 0.0074 BTC 0.0072 BTC 0.0072 BTC 0.0072 BTC
2024-01-03 0.0072 BTC 237.9100 BNB 0.0070 BTC 0.0069 BTC 0.0069 BTC 0.0074 BTC
2024-01-02 0.0069 BTC 126.9750 BNB 0.0071 BTC 0.0066 BTC 0.0068 BTC 0.0070 BTC
2024-01-01 0.0072 BTC 54.3030 BNB 0.0074 BTC 0.0071 BTC 0.0072 BTC 0.0072 BTC
2023-12-31 0.0075 BTC 70.9550 BNB 0.0075 BTC 0.0073 BTC 0.0074 BTC 0.0074 BTC
2023-12-30 0.0075 BTC 97.3220 BNB 0.0075 BTC 0.0074 BTC 0.0075 BTC 0.0075 BTC
2023-12-29 0.0075 BTC 119.7100 BNB 0.0076 BTC 0.0073 BTC 0.0074 BTC 0.0074 BTC
2023-12-28 0.0076 BTC 312.2110 BNB 0.0074 BTC 0.0074 BTC 0.0075 BTC 0.0076 BTC
2023-12-27 0.0071 BTC 214.3510 BNB 0.0070 BTC 0.0068 BTC 0.0068 BTC 0.0074 BTC
2023-12-26 0.0066 BTC 950.7590 BNB 0.0061 BTC 0.0061 BTC 0.0061 BTC 0.0070 BTC
2023-12-25 0.0061 BTC 54.5210 BNB 0.0062 BTC 0.0060 BTC 0.0061 BTC 0.0061 BTC
2023-12-24 0.0061 BTC 64.2290 BNB 0.0062 BTC 0.0060 BTC 0.0061 BTC 0.0061 BTC
2023-12-23 0.0061 BTC 44.2830 BNB 0.0062 BTC 0.0060 BTC 0.0061 BTC 0.0062 BTC
2023-12-22 0.0062 BTC 59.0650 BNB 0.0062 BTC 0.0061 BTC 0.0061 BTC 0.0062 BTC
2023-12-21 0.0061 BTC 156.9580 BNB 0.0060 BTC 0.0059 BTC 0.0059 BTC 0.0062 BTC
2023-12-20 0.0059 BTC 96.5430 BNB 0.0060 BTC 0.0058 BTC 0.0059 BTC 0.0060 BTC
2023-12-19 0.0059 BTC 166.3090 BNB 0.0057 BTC 0.0057 BTC 0.0057 BTC 0.0060 BTC
2023-12-18 0.0057 BTC 38.6460 BNB 0.0058 BTC 0.0056 BTC 0.0057 BTC 0.0057 BTC
2023-12-17 0.0058 BTC 67.2770 BNB 0.0058 BTC 0.0057 BTC 0.0057 BTC 0.0058 BTC
2023-12-16 0.0058 BTC 11.5820 BNB 0.0059 BTC 0.0058 BTC 0.0058 BTC 0.0059 BTC
2023-12-15 0.0058 BTC 367.2090 BNB 0.0059 BTC 0.0058 BTC 0.0058 BTC 0.0058 BTC
2023-12-14 0.0059 BTC 259.8000 BNB 0.0059 BTC 0.0057 BTC 0.0058 BTC 0.0059 BTC
2023-12-13 0.0060 BTC 108.0960 BNB 0.0061 BTC 0.0059 BTC 0.0059 BTC 0.0059 BTC
2023-12-12 0.0061 BTC 512.9180 BNB 0.0060 BTC 0.0059 BTC 0.0059 BTC 0.0062 BTC
2023-12-11 0.0057 BTC 1,168.5150 BNB 0.0055 BTC 0.0054 BTC 0.0055 BTC 0.0059 BTC
2023-12-10 0.0055 BTC 79.3270 BNB 0.0054 BTC 0.0054 BTC 0.0055 BTC 0.0055 BTC
2023-12-09 0.0055 BTC 153.0740 BNB 0.0054 BTC 0.0053 BTC 0.0054 BTC 0.0054 BTC
2023-12-08 0.0054 BTC 102.4770 BNB 0.0054 BTC 0.0053 BTC 0.0053 BTC 0.0054 BTC
2023-12-07 0.0053 BTC 323.1300 BNB 0.0053 BTC 0.0052 BTC 0.0053 BTC 0.0053 BTC
2023-12-06 0.0053 BTC 263.0430 BNB 0.0052 BTC 0.0052 BTC 0.0052 BTC 0.0053 BTC
2023-12-05 0.0053 BTC 301.7570 BNB 0.0056 BTC 0.0052 BTC 0.0052 BTC 0.0052 BTC
2023-12-04 0.0055 BTC 347.8770 BNB 0.0057 BTC 0.0053 BTC 0.0055 BTC 0.0055 BTC
2023-12-03 0.0057 BTC 94.7310 BNB 0.0058 BTC 0.0056 BTC 0.0057 BTC 0.0057 BTC
2023-12-02 0.0058 BTC 139.1160 BNB 0.0059 BTC 0.0058 BTC 0.0058 BTC 0.0058 BTC
2023-12-01 0.0060 BTC 51.2560 BNB 0.0060 BTC 0.0059 BTC 0.0059 BTC 0.0059 BTC
12...56789...3738