Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.0084 BTC |
59.0040 BNB |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
| 2024-04-01 |
0.0084 BTC |
86.1580 BNB |
0.0086 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2024-03-31 |
0.0086 BTC |
13.8700 BNB |
0.0086 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-03-30 |
0.0086 BTC |
70.9730 BNB |
0.0088 BTC |
0.0083 BTC |
0.0085 BTC |
0.0087 BTC |
| 2024-03-29 |
0.0086 BTC |
151.0870 BNB |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0089 BTC |
| 2024-03-28 |
0.0083 BTC |
32.9480 BNB |
0.0083 BTC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
| 2024-03-27 |
0.0082 BTC |
49.1030 BNB |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
| 2024-03-26 |
0.0083 BTC |
37.4080 BNB |
0.0084 BTC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
| 2024-03-25 |
0.0085 BTC |
84.2580 BNB |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2024-03-24 |
0.0085 BTC |
28.0970 BNB |
0.0086 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-03-23 |
0.0086 BTC |
23.1010 BNB |
0.0087 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2024-03-22 |
0.0086 BTC |
137.9300 BNB |
0.0084 BTC |
0.0084 BTC |
0.0085 BTC |
0.0086 BTC |
| 2024-03-21 |
0.0084 BTC |
120.7320 BNB |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0085 BTC |
| 2024-03-20 |
0.0082 BTC |
224.9260 BNB |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2024-03-19 |
0.0081 BTC |
80.9470 BNB |
0.0081 BTC |
0.0079 BTC |
0.0080 BTC |
0.0082 BTC |
| 2024-03-18 |
0.0083 BTC |
209.2190 BNB |
0.0083 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2024-03-17 |
0.0086 BTC |
75.4470 BNB |
0.0088 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2024-03-16 |
0.0090 BTC |
268.2260 BNB |
0.0091 BTC |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
| 2024-03-15 |
0.0086 BTC |
195.4040 BNB |
0.0085 BTC |
0.0083 BTC |
0.0084 BTC |
0.0088 BTC |
| 2024-03-14 |
0.0084 BTC |
227.4700 BNB |
0.0086 BTC |
0.0082 BTC |
0.0083 BTC |
0.0084 BTC |
| 2024-03-13 |
0.0079 BTC |
332.1980 BNB |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0084 BTC |
| 2024-03-12 |
0.0075 BTC |
420.9890 BNB |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0075 BTC |
| 2024-03-11 |
0.0073 BTC |
156.1400 BNB |
0.0077 BTC |
0.0071 BTC |
0.0072 BTC |
0.0073 BTC |
| 2024-03-10 |
0.0074 BTC |
162.5360 BNB |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0077 BTC |
| 2024-03-09 |
0.0071 BTC |
260.9590 BNB |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2024-03-08 |
0.0071 BTC |
265.8990 BNB |
0.0071 BTC |
0.0069 BTC |
0.0070 BTC |
0.0071 BTC |
| 2024-03-07 |
0.0068 BTC |
174.3130 BNB |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0070 BTC |
| 2024-03-06 |
0.0063 BTC |
155.7750 BNB |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0064 BTC |
| 2024-03-05 |
0.0062 BTC |
181.6150 BNB |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-03-04 |
0.0063 BTC |
240.2520 BNB |
0.0065 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-03-03 |
0.0066 BTC |
99.6210 BNB |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2024-03-02 |
0.0066 BTC |
138.9030 BNB |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2024-03-01 |
0.0066 BTC |
81.0300 BNB |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2024-02-29 |
0.0066 BTC |
159.2250 BNB |
0.0066 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2024-02-28 |
0.0068 BTC |
283.9140 BNB |
0.0069 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2024-02-27 |
0.0071 BTC |
160.9530 BNB |
0.0074 BTC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
| 2024-02-26 |
0.0075 BTC |
151.7170 BNB |
0.0075 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2024-02-25 |
0.0075 BTC |
24.8290 BNB |
0.0074 BTC |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
| 2024-02-24 |
0.0074 BTC |
95.7230 BNB |
0.0074 BTC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
| 2024-02-23 |
0.0074 BTC |
87.0890 BNB |
0.0075 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2024-02-22 |
0.0074 BTC |
111.9500 BNB |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0075 BTC |
| 2024-02-21 |
0.0071 BTC |
170.4210 BNB |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0072 BTC |
| 2024-02-20 |
0.0069 BTC |
92.3570 BNB |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-02-19 |
0.0067 BTC |
61.9890 BNB |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2024-02-18 |
0.0068 BTC |
29.6300 BNB |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2024-02-17 |
0.0068 BTC |
121.7370 BNB |
0.0069 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-02-16 |
0.0068 BTC |
189.3480 BNB |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0069 BTC |
| 2024-02-15 |
0.0068 BTC |
188.1850 BNB |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0068 BTC |
| 2024-02-14 |
0.0064 BTC |
88.1660 BNB |
0.0065 BTC |
0.0063 BTC |
0.0064 BTC |
0.0065 BTC |
| 2024-02-13 |
0.0066 BTC |
44.0690 BNB |
0.0066 BTC |
0.0064 BTC |
0.0065 BTC |
0.0066 BTC |