Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
0.0065 BTC |
85.4800 BNB |
0.0066 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2024-02-11 |
0.0067 BTC |
37.9670 BNB |
0.0068 BTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
| 2024-02-10 |
0.0067 BTC |
31.9540 BNB |
0.0068 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-02-09 |
0.0068 BTC |
55.5910 BNB |
0.0070 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-02-08 |
0.0070 BTC |
91.3820 BNB |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
| 2024-02-07 |
0.0070 BTC |
74.4940 BNB |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-02-06 |
0.0070 BTC |
8.4580 BNB |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-02-05 |
0.0071 BTC |
71.1280 BNB |
0.0072 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-02-04 |
0.0071 BTC |
103.5940 BNB |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
| 2024-02-03 |
0.0070 BTC |
17.0670 BNB |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-02-02 |
0.0070 BTC |
360.0310 BNB |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-02-01 |
0.0070 BTC |
40.0110 BNB |
0.0071 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-01-31 |
0.0071 BTC |
38.5570 BNB |
0.0072 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-01-30 |
0.0071 BTC |
117.5660 BNB |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2024-01-29 |
0.0072 BTC |
31.1830 BNB |
0.0073 BTC |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
| 2024-01-28 |
0.0072 BTC |
18.2140 BNB |
0.0073 BTC |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
| 2024-01-27 |
0.0072 BTC |
49.7570 BNB |
0.0073 BTC |
0.0071 BTC |
0.0072 BTC |
0.0073 BTC |
| 2024-01-26 |
0.0072 BTC |
33.1020 BNB |
0.0073 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-01-25 |
0.0072 BTC |
920.8860 BNB |
0.0074 BTC |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
| 2024-01-24 |
0.0074 BTC |
57.8190 BNB |
0.0075 BTC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
| 2024-01-23 |
0.0076 BTC |
48.2410 BNB |
0.0077 BTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
| 2024-01-22 |
0.0077 BTC |
37.2450 BNB |
0.0077 BTC |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
| 2024-01-21 |
0.0077 BTC |
43.1390 BNB |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0077 BTC |
| 2024-01-20 |
0.0075 BTC |
55.7020 BNB |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
| 2024-01-19 |
0.0075 BTC |
71.2160 BNB |
0.0076 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2024-01-18 |
0.0074 BTC |
168.8150 BNB |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
| 2024-01-17 |
0.0072 BTC |
103.6760 BNB |
0.0073 BTC |
0.0071 BTC |
0.0072 BTC |
0.0073 BTC |
| 2024-01-16 |
0.0073 BTC |
79.2750 BNB |
0.0074 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2024-01-15 |
0.0073 BTC |
109.8610 BNB |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0074 BTC |
| 2024-01-14 |
0.0071 BTC |
45.9980 BNB |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
| 2024-01-13 |
0.0070 BTC |
160.5930 BNB |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0070 BTC |
| 2024-01-12 |
0.0068 BTC |
233.7640 BNB |
0.0067 BTC |
0.0065 BTC |
0.0067 BTC |
0.0069 BTC |
| 2024-01-11 |
0.0066 BTC |
284.6160 BNB |
0.0066 BTC |
0.0064 BTC |
0.0065 BTC |
0.0067 BTC |
| 2024-01-10 |
0.0065 BTC |
107.5810 BNB |
0.0065 BTC |
0.0063 BTC |
0.0064 BTC |
0.0065 BTC |
| 2024-01-09 |
0.0064 BTC |
261.2010 BNB |
0.0065 BTC |
0.0063 BTC |
0.0064 BTC |
0.0066 BTC |
| 2024-01-08 |
0.0067 BTC |
70.9780 BNB |
0.0069 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2024-01-07 |
0.0069 BTC |
38.9880 BNB |
0.0070 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2024-01-06 |
0.0070 BTC |
106.5200 BNB |
0.0072 BTC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
| 2024-01-05 |
0.0073 BTC |
72.2250 BNB |
0.0073 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-01-04 |
0.0074 BTC |
80.1450 BNB |
0.0074 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-01-03 |
0.0072 BTC |
237.9100 BNB |
0.0070 BTC |
0.0069 BTC |
0.0069 BTC |
0.0074 BTC |
| 2024-01-02 |
0.0069 BTC |
126.9750 BNB |
0.0071 BTC |
0.0066 BTC |
0.0068 BTC |
0.0070 BTC |
| 2024-01-01 |
0.0072 BTC |
54.3030 BNB |
0.0074 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2023-12-31 |
0.0075 BTC |
70.9550 BNB |
0.0075 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2023-12-30 |
0.0075 BTC |
97.3220 BNB |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2023-12-29 |
0.0075 BTC |
119.7100 BNB |
0.0076 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2023-12-28 |
0.0076 BTC |
312.2110 BNB |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0076 BTC |
| 2023-12-27 |
0.0071 BTC |
214.3510 BNB |
0.0070 BTC |
0.0068 BTC |
0.0068 BTC |
0.0074 BTC |
| 2023-12-26 |
0.0066 BTC |
950.7590 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0070 BTC |
| 2023-12-25 |
0.0061 BTC |
54.5210 BNB |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |