Crypto exchange Binance US

Market Binance Coin (BNB) / Bitcoin (BTC)

Identifier on Binance US: BNBBTC
Date Price Volume Open Low High Close
2023-11-30 0.0060 BTC 53.6210 BNB 0.0060 BTC 0.0059 BTC 0.0060 BTC 0.0060 BTC
2023-11-29 0.0060 BTC 70.0530 BNB 0.0061 BTC 0.0060 BTC 0.0060 BTC 0.0060 BTC
2023-11-28 0.0061 BTC 137.8210 BNB 0.0061 BTC 0.0060 BTC 0.0060 BTC 0.0061 BTC
2023-11-27 0.0061 BTC 102.0350 BNB 0.0062 BTC 0.0060 BTC 0.0061 BTC 0.0061 BTC
2023-11-26 0.0061 BTC 38.5580 BNB 0.0062 BTC 0.0061 BTC 0.0061 BTC 0.0061 BTC
2023-11-25 0.0062 BTC 12.0040 BNB 0.0061 BTC 0.0061 BTC 0.0061 BTC 0.0062 BTC
2023-11-24 0.0062 BTC 74.0520 BNB 0.0063 BTC 0.0060 BTC 0.0061 BTC 0.0061 BTC
2023-11-23 0.0063 BTC 142.4020 BNB 0.0063 BTC 0.0062 BTC 0.0062 BTC 0.0062 BTC
2023-11-22 0.0064 BTC 1,058.6920 BNB 0.0063 BTC 0.0062 BTC 0.0063 BTC 0.0063 BTC
2023-11-21 0.0066 BTC 826.9950 BNB 0.0068 BTC 0.0061 BTC 0.0063 BTC 0.0063 BTC
2023-11-20 0.0068 BTC 441.4790 BNB 0.0066 BTC 0.0064 BTC 0.0066 BTC 0.0067 BTC
2023-11-19 0.0067 BTC 20.6560 BNB 0.0067 BTC 0.0066 BTC 0.0066 BTC 0.0066 BTC
2023-11-18 0.0067 BTC 39.1750 BNB 0.0067 BTC 0.0066 BTC 0.0066 BTC 0.0067 BTC
2023-11-17 0.0067 BTC 57.0100 BNB 0.0067 BTC 0.0066 BTC 0.0066 BTC 0.0067 BTC
2023-11-16 0.0068 BTC 52.5360 BNB 0.0067 BTC 0.0067 BTC 0.0067 BTC 0.0067 BTC
2023-11-15 0.0069 BTC 225.2910 BNB 0.0068 BTC 0.0067 BTC 0.0067 BTC 0.0067 BTC
2023-11-14 0.0067 BTC 30.6140 BNB 0.0066 BTC 0.0066 BTC 0.0066 BTC 0.0067 BTC
2023-11-13 0.0067 BTC 41.6840 BNB 0.0067 BTC 0.0066 BTC 0.0066 BTC 0.0066 BTC
2023-11-12 0.0067 BTC 52.5110 BNB 0.0067 BTC 0.0066 BTC 0.0067 BTC 0.0066 BTC
2023-11-11 0.0067 BTC 139.3330 BNB 0.0068 BTC 0.0066 BTC 0.0067 BTC 0.0068 BTC
2023-11-10 0.0066 BTC 397.2080 BNB 0.0069 BTC 0.0055 BTC 0.0067 BTC 0.0068 BTC
2023-11-09 0.0067 BTC 161.1590 BNB 0.0069 BTC 0.0065 BTC 0.0067 BTC 0.0068 BTC
2023-11-08 0.0070 BTC 89.6710 BNB 0.0070 BTC 0.0069 BTC 0.0069 BTC 0.0069 BTC
2023-11-07 0.0071 BTC 66.6560 BNB 0.0073 BTC 0.0070 BTC 0.0070 BTC 0.0070 BTC
2023-11-06 0.0071 BTC 175.9030 BNB 0.0070 BTC 0.0069 BTC 0.0070 BTC 0.0073 BTC
2023-11-05 0.0069 BTC 122.3810 BNB 0.0068 BTC 0.0068 BTC 0.0068 BTC 0.0069 BTC
2023-11-04 0.0068 BTC 46.6990 BNB 0.0066 BTC 0.0066 BTC 0.0066 BTC 0.0068 BTC
2023-11-03 0.0067 BTC 37.4390 BNB 0.0066 BTC 0.0066 BTC 0.0066 BTC 0.0066 BTC
2023-11-02 0.0065 BTC 83.2250 BNB 0.0064 BTC 0.0064 BTC 0.0065 BTC 0.0066 BTC
2023-11-01 0.0065 BTC 46.3010 BNB 0.0066 BTC 0.0064 BTC 0.0064 BTC 0.0064 BTC
2023-10-31 0.0066 BTC 45.0220 BNB 0.0066 BTC 0.0065 BTC 0.0065 BTC 0.0065 BTC
2023-10-30 0.0066 BTC 15.6770 BNB 0.0066 BTC 0.0066 BTC 0.0066 BTC 0.0066 BTC
2023-10-29 0.0066 BTC 48.3490 BNB 0.0066 BTC 0.0064 BTC 0.0065 BTC 0.0066 BTC
2023-10-28 0.0067 BTC 7.3030 BNB 0.0066 BTC 0.0066 BTC 0.0066 BTC 0.0066 BTC
2023-10-27 0.0066 BTC 60.0950 BNB 0.0065 BTC 0.0065 BTC 0.0065 BTC 0.0066 BTC
2023-10-26 0.0065 BTC 43.5140 BNB 0.0064 BTC 0.0063 BTC 0.0064 BTC 0.0065 BTC
2023-10-25 0.0065 BTC 90.0750 BNB 0.0066 BTC 0.0063 BTC 0.0064 BTC 0.0064 BTC
2023-10-24 0.0067 BTC 146.1360 BNB 0.0069 BTC 0.0066 BTC 0.0066 BTC 0.0066 BTC
2023-10-23 0.0069 BTC 247.3710 BNB 0.0073 BTC 0.0066 BTC 0.0070 BTC 0.0069 BTC
2023-10-22 0.0072 BTC 23.0980 BNB 0.0072 BTC 0.0071 BTC 0.0071 BTC 0.0073 BTC
2023-10-21 0.0071 BTC 56.8880 BNB 0.0072 BTC 0.0071 BTC 0.0071 BTC 0.0072 BTC
2023-10-20 0.0072 BTC 56.6370 BNB 0.0073 BTC 0.0072 BTC 0.0072 BTC 0.0072 BTC
2023-10-19 0.0073 BTC 74.7320 BNB 0.0074 BTC 0.0072 BTC 0.0073 BTC 0.0073 BTC
2023-10-18 0.0074 BTC 155.5750 BNB 0.0074 BTC 0.0073 BTC 0.0074 BTC 0.0075 BTC
2023-10-17 0.0075 BTC 21.7490 BNB 0.0076 BTC 0.0074 BTC 0.0074 BTC 0.0074 BTC
2023-10-16 0.0075 BTC 240.2680 BNB 0.0077 BTC 0.0073 BTC 0.0075 BTC 0.0076 BTC
2023-10-15 0.0077 BTC 74.0010 BNB 0.0077 BTC 0.0077 BTC 0.0077 BTC 0.0077 BTC
2023-10-14 0.0077 BTC 17.7470 BNB 0.0077 BTC 0.0076 BTC 0.0077 BTC 0.0077 BTC
2023-10-13 0.0077 BTC 70.8110 BNB 0.0076 BTC 0.0076 BTC 0.0076 BTC 0.0077 BTC
2023-10-12 0.0077 BTC 28.9010 BNB 0.0076 BTC 0.0076 BTC 0.0076 BTC 0.0076 BTC