Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.0066 BTC |
284.6160 BNB |
0.0066 BTC |
0.0064 BTC |
0.0065 BTC |
0.0067 BTC |
| 2024-01-10 |
0.0065 BTC |
107.5810 BNB |
0.0065 BTC |
0.0063 BTC |
0.0064 BTC |
0.0065 BTC |
| 2024-01-09 |
0.0064 BTC |
261.2010 BNB |
0.0065 BTC |
0.0063 BTC |
0.0064 BTC |
0.0066 BTC |
| 2024-01-08 |
0.0067 BTC |
70.9780 BNB |
0.0069 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2024-01-07 |
0.0069 BTC |
38.9880 BNB |
0.0070 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2024-01-06 |
0.0070 BTC |
106.5200 BNB |
0.0072 BTC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
| 2024-01-05 |
0.0073 BTC |
72.2250 BNB |
0.0073 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-01-04 |
0.0074 BTC |
80.1450 BNB |
0.0074 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-01-03 |
0.0072 BTC |
237.9100 BNB |
0.0070 BTC |
0.0069 BTC |
0.0069 BTC |
0.0074 BTC |
| 2024-01-02 |
0.0069 BTC |
126.9750 BNB |
0.0071 BTC |
0.0066 BTC |
0.0068 BTC |
0.0070 BTC |
| 2024-01-01 |
0.0072 BTC |
54.3030 BNB |
0.0074 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2023-12-31 |
0.0075 BTC |
70.9550 BNB |
0.0075 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2023-12-30 |
0.0075 BTC |
97.3220 BNB |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2023-12-29 |
0.0075 BTC |
119.7100 BNB |
0.0076 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2023-12-28 |
0.0076 BTC |
312.2110 BNB |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0076 BTC |
| 2023-12-27 |
0.0071 BTC |
214.3510 BNB |
0.0070 BTC |
0.0068 BTC |
0.0068 BTC |
0.0074 BTC |
| 2023-12-26 |
0.0066 BTC |
950.7590 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0070 BTC |
| 2023-12-25 |
0.0061 BTC |
54.5210 BNB |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-12-24 |
0.0061 BTC |
64.2290 BNB |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-12-23 |
0.0061 BTC |
44.2830 BNB |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0062 BTC |
| 2023-12-22 |
0.0062 BTC |
59.0650 BNB |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2023-12-21 |
0.0061 BTC |
156.9580 BNB |
0.0060 BTC |
0.0059 BTC |
0.0059 BTC |
0.0062 BTC |
| 2023-12-20 |
0.0059 BTC |
96.5430 BNB |
0.0060 BTC |
0.0058 BTC |
0.0059 BTC |
0.0060 BTC |
| 2023-12-19 |
0.0059 BTC |
166.3090 BNB |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
| 2023-12-18 |
0.0057 BTC |
38.6460 BNB |
0.0058 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-12-17 |
0.0058 BTC |
67.2770 BNB |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2023-12-16 |
0.0058 BTC |
11.5820 BNB |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2023-12-15 |
0.0058 BTC |
367.2090 BNB |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-12-14 |
0.0059 BTC |
259.8000 BNB |
0.0059 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2023-12-13 |
0.0060 BTC |
108.0960 BNB |
0.0061 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-12-12 |
0.0061 BTC |
512.9180 BNB |
0.0060 BTC |
0.0059 BTC |
0.0059 BTC |
0.0062 BTC |
| 2023-12-11 |
0.0057 BTC |
1,168.5150 BNB |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0059 BTC |
| 2023-12-10 |
0.0055 BTC |
79.3270 BNB |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-12-09 |
0.0055 BTC |
153.0740 BNB |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-12-08 |
0.0054 BTC |
102.4770 BNB |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2023-12-07 |
0.0053 BTC |
323.1300 BNB |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-12-06 |
0.0053 BTC |
263.0430 BNB |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
| 2023-12-05 |
0.0053 BTC |
301.7570 BNB |
0.0056 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2023-12-04 |
0.0055 BTC |
347.8770 BNB |
0.0057 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-12-03 |
0.0057 BTC |
94.7310 BNB |
0.0058 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-12-02 |
0.0058 BTC |
139.1160 BNB |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-12-01 |
0.0060 BTC |
51.2560 BNB |
0.0060 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-11-30 |
0.0060 BTC |
53.6210 BNB |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-11-29 |
0.0060 BTC |
70.0530 BNB |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-11-28 |
0.0061 BTC |
137.8210 BNB |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
| 2023-11-27 |
0.0061 BTC |
102.0350 BNB |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-11-26 |
0.0061 BTC |
38.5580 BNB |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-11-25 |
0.0062 BTC |
12.0040 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2023-11-24 |
0.0062 BTC |
74.0520 BNB |
0.0063 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-11-23 |
0.0063 BTC |
142.4020 BNB |
0.0063 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |