Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0076 BTC |
124.1640 BNB |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0077 BTC |
| 2023-10-10 |
0.0076 BTC |
140.0970 BNB |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0076 BTC |
| 2023-10-09 |
0.0075 BTC |
73.1010 BNB |
0.0076 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2023-10-08 |
0.0076 BTC |
64.4120 BNB |
0.0076 BTC |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
| 2023-10-07 |
0.0076 BTC |
33.7820 BNB |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2023-10-06 |
0.0076 BTC |
60.1420 BNB |
0.0077 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2023-10-05 |
0.0076 BTC |
68.8060 BNB |
0.0077 BTC |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
| 2023-10-04 |
0.0078 BTC |
43.3470 BNB |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2023-10-03 |
0.0078 BTC |
49.5110 BNB |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
| 2023-10-02 |
0.0077 BTC |
86.3110 BNB |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
| 2023-10-01 |
0.0078 BTC |
84.9920 BNB |
0.0079 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-09-30 |
0.0079 BTC |
52.8670 BNB |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-09-29 |
0.0080 BTC |
22.3230 BNB |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-09-28 |
0.0080 BTC |
39.8010 BNB |
0.0080 BTC |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
| 2023-09-27 |
0.0081 BTC |
73.3970 BNB |
0.0081 BTC |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
| 2023-09-26 |
0.0081 BTC |
58.3600 BNB |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
| 2023-09-25 |
0.0080 BTC |
47.5640 BNB |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
| 2023-09-24 |
0.0079 BTC |
38.0050 BNB |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-09-23 |
0.0079 BTC |
12.4680 BNB |
0.0080 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-09-22 |
0.0079 BTC |
37.5250 BNB |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-09-21 |
0.0079 BTC |
45.8150 BNB |
0.0079 BTC |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
| 2023-09-20 |
0.0079 BTC |
46.1280 BNB |
0.0080 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-09-19 |
0.0080 BTC |
89.0010 BNB |
0.0081 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-09-18 |
0.0081 BTC |
101.6030 BNB |
0.0081 BTC |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
| 2023-09-17 |
0.0081 BTC |
45.5000 BNB |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0082 BTC |
| 2023-09-16 |
0.0081 BTC |
25.7420 BNB |
0.0081 BTC |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
| 2023-09-15 |
0.0080 BTC |
61.3280 BNB |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-09-14 |
0.0080 BTC |
115.8450 BNB |
0.0081 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-09-13 |
0.0081 BTC |
48.1880 BNB |
0.0082 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-09-12 |
0.0081 BTC |
25.1410 BNB |
0.0082 BTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
| 2023-09-11 |
0.0082 BTC |
53.8620 BNB |
0.0082 BTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
| 2023-09-10 |
0.0082 BTC |
11.2140 BNB |
0.0083 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-09-09 |
0.0083 BTC |
11.2210 BNB |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-09-08 |
0.0083 BTC |
16.8790 BNB |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
| 2023-09-07 |
0.0083 BTC |
19.3700 BNB |
0.0084 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-09-06 |
0.0083 BTC |
54.0520 BNB |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-09-05 |
0.0083 BTC |
110.0100 BNB |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-09-04 |
0.0083 BTC |
36.9320 BNB |
0.0083 BTC |
0.0082 BTC |
0.0082 BTC |
0.0084 BTC |
| 2023-09-03 |
0.0083 BTC |
6.6380 BNB |
0.0083 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-09-02 |
0.0083 BTC |
31.8810 BNB |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-09-01 |
0.0083 BTC |
25.0750 BNB |
0.0083 BTC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
| 2023-08-31 |
0.0083 BTC |
88.8490 BNB |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0084 BTC |
| 2023-08-30 |
0.0082 BTC |
58.8200 BNB |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-08-29 |
0.0084 BTC |
366.4500 BNB |
0.0084 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-08-28 |
0.0084 BTC |
43.2600 BNB |
0.0084 BTC |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
| 2023-08-27 |
0.0084 BTC |
159.8520 BNB |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
| 2023-08-26 |
0.0083 BTC |
27.4940 BNB |
0.0084 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-08-25 |
0.0083 BTC |
81.7220 BNB |
0.0084 BTC |
0.0082 BTC |
0.0083 BTC |
0.0084 BTC |
| 2023-08-24 |
0.0083 BTC |
209.0540 BNB |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
| 2023-08-23 |
0.0082 BTC |
141.1100 BNB |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0082 BTC |