Identifier on Binance US: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
601.7587 USD |
8.2040 BNB |
606.6000 USD |
593.3700 USD |
593.3700 USD |
595.9700 USD |
| 2025-04-23 |
602.4476 USD |
5.9250 BNB |
605.0000 USD |
590.8700 USD |
590.8700 USD |
593.3700 USD |
| 2025-04-22 |
592.4932 USD |
35.0660 BNB |
594.2900 USD |
578.7900 USD |
590.0000 USD |
609.0000 USD |
| 2025-04-21 |
600.3541 USD |
43.3900 BNB |
596.3800 USD |
596.3800 USD |
596.3800 USD |
600.6300 USD |
| 2025-04-20 |
593.7956 USD |
5.6290 BNB |
591.7500 USD |
588.5300 USD |
588.5300 USD |
588.5300 USD |
| 2025-04-19 |
591.1034 USD |
0.7420 BNB |
591.7100 USD |
590.4000 USD |
590.4000 USD |
591.7100 USD |
| 2025-04-18 |
593.8761 USD |
2.0850 BNB |
590.6600 USD |
590.6100 USD |
590.6100 USD |
594.7800 USD |
| 2025-04-17 |
588.7473 USD |
23.0950 BNB |
570.7200 USD |
570.7200 USD |
570.7200 USD |
590.6600 USD |
| 2025-04-16 |
581.6854 USD |
36.9260 BNB |
585.2700 USD |
570.7200 USD |
570.7200 USD |
570.7200 USD |
| 2025-04-15 |
585.6882 USD |
54.7640 BNB |
584.4900 USD |
583.8300 USD |
583.8300 USD |
585.2700 USD |
| 2025-04-14 |
585.9484 USD |
64.9080 BNB |
587.7100 USD |
580.0000 USD |
583.4100 USD |
584.4900 USD |
| 2025-04-13 |
585.4492 USD |
3.0670 BNB |
594.8800 USD |
581.3100 USD |
583.0400 USD |
583.0900 USD |
| 2025-04-12 |
590.6716 USD |
5.5310 BNB |
584.8600 USD |
584.8600 USD |
584.8600 USD |
599.6700 USD |
| 2025-04-11 |
582.6442 USD |
10.4770 BNB |
578.4100 USD |
578.4100 USD |
578.4100 USD |
587.1700 USD |
| 2025-04-10 |
575.3105 USD |
4.1020 BNB |
581.0900 USD |
566.3300 USD |
566.3300 USD |
576.6200 USD |
| 2025-04-09 |
566.0144 USD |
15.1270 BNB |
552.3100 USD |
544.0900 USD |
544.0900 USD |
583.6200 USD |
| 2025-04-08 |
558.9391 USD |
6.2240 BNB |
557.2800 USD |
551.8200 USD |
551.8200 USD |
558.3800 USD |
| 2025-04-07 |
539.7373 USD |
67.9200 BNB |
556.4100 USD |
518.9000 USD |
526.6500 USD |
557.2800 USD |
| 2025-04-06 |
554.3088 USD |
19.5430 BNB |
594.4200 USD |
549.0000 USD |
549.0000 USD |
549.0000 USD |
| 2025-04-05 |
591.6924 USD |
40.0800 BNB |
599.0200 USD |
589.8400 USD |
591.7100 USD |
591.8200 USD |
| 2025-04-04 |
590.6056 USD |
34.9040 BNB |
593.1200 USD |
589.0100 USD |
589.0100 USD |
599.0200 USD |
| 2025-04-03 |
587.3186 USD |
323.7600 BNB |
595.6600 USD |
582.9600 USD |
582.9600 USD |
592.9400 USD |
| 2025-04-02 |
596.1599 USD |
14.8330 BNB |
610.1000 USD |
580.9900 USD |
590.0200 USD |
590.0000 USD |
| 2025-04-01 |
611.6359 USD |
4.2010 BNB |
605.1600 USD |
605.1600 USD |
605.1600 USD |
614.6900 USD |
| 2025-03-31 |
594.8164 USD |
29.3430 BNB |
594.4700 USD |
589.0100 USD |
589.0100 USD |
605.1600 USD |
| 2025-03-30 |
600.7473 USD |
5.5340 BNB |
602.9200 USD |
599.0000 USD |
599.0000 USD |
599.0000 USD |
| 2025-03-29 |
605.0107 USD |
12.5700 BNB |
620.9100 USD |
598.1800 USD |
601.2000 USD |
602.9200 USD |
| 2025-03-28 |
618.4342 USD |
71.8080 BNB |
633.0400 USD |
616.1700 USD |
616.1700 USD |
616.1700 USD |
| 2025-03-27 |
617.7174 USD |
378.3550 BNB |
617.0900 USD |
600.0000 USD |
612.5000 USD |
635.0100 USD |
| 2025-03-26 |
618.9527 USD |
63.0230 BNB |
626.8700 USD |
611.9100 USD |
615.9600 USD |
614.9500 USD |
| 2025-03-25 |
638.8127 USD |
55.6070 BNB |
637.7900 USD |
626.8700 USD |
626.8700 USD |
626.8700 USD |
| 2025-03-24 |
626.5866 USD |
27.2970 BNB |
624.5000 USD |
619.2100 USD |
619.2100 USD |
632.6600 USD |
| 2025-03-23 |
622.5126 USD |
12.3450 BNB |
627.0300 USD |
620.0300 USD |
620.4200 USD |
622.9100 USD |
| 2025-03-22 |
628.6119 USD |
5.2300 BNB |
634.9800 USD |
624.8700 USD |
624.9400 USD |
625.4600 USD |
| 2025-03-21 |
632.4014 USD |
165.2190 BNB |
630.1800 USD |
626.6700 USD |
626.6700 USD |
632.1600 USD |
| 2025-03-20 |
627.3528 USD |
370.9580 BNB |
618.8000 USD |
616.9100 USD |
620.7200 USD |
630.0400 USD |
| 2025-03-19 |
610.1677 USD |
84.8600 BNB |
629.7200 USD |
605.2800 USD |
610.7500 USD |
619.2200 USD |
| 2025-03-18 |
632.6616 USD |
22.1310 BNB |
634.7000 USD |
622.9400 USD |
622.9400 USD |
629.7200 USD |
| 2025-03-17 |
623.6719 USD |
108.7030 BNB |
604.0500 USD |
604.0500 USD |
606.7000 USD |
622.8600 USD |
| 2025-03-16 |
605.5417 USD |
27.5660 BNB |
618.4800 USD |
594.4300 USD |
594.4300 USD |
601.5300 USD |
| 2025-03-15 |
608.3658 USD |
54.3270 BNB |
587.1700 USD |
587.1700 USD |
587.1700 USD |
617.0000 USD |
| 2025-03-14 |
586.1333 USD |
63.8860 BNB |
577.4200 USD |
577.4200 USD |
577.4200 USD |
585.3200 USD |
| 2025-03-13 |
588.7430 USD |
69.9700 BNB |
573.6400 USD |
572.1200 USD |
573.6400 USD |
576.1000 USD |
| 2025-03-12 |
561.3771 USD |
19.9550 BNB |
554.4700 USD |
543.3300 USD |
543.3300 USD |
573.6400 USD |
| 2025-03-11 |
544.6034 USD |
52.1550 BNB |
530.0000 USD |
507.4900 USD |
522.7600 USD |
554.4700 USD |
| 2025-03-10 |
541.5088 USD |
123.3060 BNB |
565.9500 USD |
524.7500 USD |
534.8000 USD |
537.4000 USD |
| 2025-03-09 |
564.1432 USD |
14.0840 BNB |
599.0000 USD |
550.4000 USD |
553.4500 USD |
553.4500 USD |
| 2025-03-08 |
596.0912 USD |
42.8170 BNB |
599.6900 USD |
592.1800 USD |
592.2100 USD |
599.0000 USD |
| 2025-03-07 |
592.2033 USD |
29.2480 BNB |
610.6700 USD |
578.7900 USD |
585.2500 USD |
592.0000 USD |
| 2025-03-06 |
598.1990 USD |
38.9670 BNB |
600.0800 USD |
590.2500 USD |
595.7800 USD |
600.6100 USD |