Identifier on Binance US: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
931.4459 USD |
690.7510 BNB |
993.5800 USD |
883.0100 USD |
920.4300 USD |
940.8300 USD |
| 2025-11-03 |
1,007.3089 USD |
177.3200 BNB |
1,084.3900 USD |
959.7400 USD |
993.0900 USD |
992.6900 USD |
| 2025-11-02 |
1,085.9879 USD |
40.6960 BNB |
1,093.5200 USD |
1,074.0800 USD |
1,076.3800 USD |
1,084.2500 USD |
| 2025-11-01 |
1,090.9877 USD |
57.1940 BNB |
1,088.5800 USD |
1,081.8900 USD |
1,085.6200 USD |
1,092.3400 USD |
| 2025-10-31 |
1,083.4284 USD |
114.8770 BNB |
1,078.1900 USD |
1,073.4800 USD |
1,079.8300 USD |
1,089.3700 USD |
| 2025-10-30 |
1,083.6846 USD |
760.7370 BNB |
1,110.9800 USD |
1,000.0000 USD |
1,060.5700 USD |
1,067.6300 USD |
| 2025-10-29 |
1,107.9144 USD |
169.5130 BNB |
1,105.7900 USD |
1,085.2000 USD |
1,106.1200 USD |
1,114.7000 USD |
| 2025-10-28 |
1,128.5587 USD |
217.8610 BNB |
1,139.7500 USD |
1,079.4000 USD |
1,101.5200 USD |
1,099.7800 USD |
| 2025-10-27 |
1,155.3706 USD |
198.1760 BNB |
1,139.5100 USD |
1,132.0900 USD |
1,136.1500 USD |
1,136.1500 USD |
| 2025-10-26 |
1,129.1925 USD |
125.0640 BNB |
1,117.5700 USD |
1,115.3800 USD |
1,120.0000 USD |
1,139.6100 USD |
| 2025-10-25 |
1,109.8662 USD |
106.3740 BNB |
1,111.7000 USD |
1,102.0800 USD |
1,111.1200 USD |
1,119.0800 USD |
| 2025-10-24 |
1,136.7640 USD |
721.5250 BNB |
1,129.8100 USD |
1,100.1600 USD |
1,104.2700 USD |
1,108.8000 USD |
| 2025-10-23 |
1,112.9036 USD |
123.8980 BNB |
1,071.1800 USD |
1,071.1800 USD |
1,079.8500 USD |
1,117.1200 USD |
| 2025-10-22 |
1,070.6140 USD |
88.3190 BNB |
1,062.5200 USD |
1,055.0000 USD |
1,065.2300 USD |
1,071.1400 USD |
| 2025-10-21 |
1,068.5404 USD |
911.6180 BNB |
1,100.0100 USD |
1,066.0300 USD |
1,069.5700 USD |
1,079.9200 USD |
| 2025-10-20 |
1,108.7673 USD |
100.7370 BNB |
1,113.4900 USD |
1,091.5600 USD |
1,100.0600 USD |
1,098.3000 USD |
| 2025-10-19 |
1,118.0989 USD |
468.0370 BNB |
1,095.7700 USD |
1,072.1200 USD |
1,087.2700 USD |
1,114.8000 USD |
| 2025-10-18 |
1,096.5254 USD |
113.7130 BNB |
1,072.3800 USD |
1,071.1900 USD |
1,082.2200 USD |
1,095.4400 USD |
| 2025-10-17 |
1,088.5530 USD |
714.9720 BNB |
1,146.0300 USD |
1,020.2900 USD |
1,041.5800 USD |
1,082.2300 USD |
| 2025-10-16 |
1,158.2137 USD |
684.3010 BNB |
1,163.6600 USD |
1,121.0000 USD |
1,148.7800 USD |
1,148.7800 USD |
| 2025-10-15 |
1,170.5607 USD |
992.8910 BNB |
1,209.9200 USD |
1,143.5200 USD |
1,158.4600 USD |
1,158.4600 USD |
| 2025-10-14 |
1,222.5831 USD |
485.8010 BNB |
1,294.0000 USD |
1,142.6500 USD |
1,173.7500 USD |
1,218.7100 USD |
| 2025-10-13 |
1,324.8041 USD |
810.2260 BNB |
1,308.1600 USD |
1,251.4500 USD |
1,275.0000 USD |
1,293.9900 USD |
| 2025-10-12 |
1,243.2293 USD |
472.6170 BNB |
1,160.1100 USD |
1,121.6200 USD |
1,152.6800 USD |
1,301.7000 USD |
| 2025-10-11 |
1,139.7909 USD |
239.2730 BNB |
1,105.3500 USD |
1,084.3300 USD |
1,118.5500 USD |
1,160.0000 USD |
| 2025-10-10 |
1,154.0698 USD |
222.9790 BNB |
1,255.4400 USD |
985.0000 USD |
1,125.0200 USD |
1,062.5300 USD |
| 2025-10-09 |
1,225.1338 USD |
724.0430 BNB |
1,304.8100 USD |
1,178.0000 USD |
1,240.5100 USD |
1,254.2600 USD |
| 2025-10-08 |
1,305.4563 USD |
297.5200 BNB |
1,307.2900 USD |
1,266.8600 USD |
1,282.1900 USD |
1,300.2100 USD |
| 2025-10-07 |
1,278.5192 USD |
375.6340 BNB |
1,218.8100 USD |
1,190.0000 USD |
1,218.0000 USD |
1,314.1400 USD |
| 2025-10-06 |
1,213.1345 USD |
262.0150 BNB |
1,165.4200 USD |
1,158.3500 USD |
1,174.1300 USD |
1,218.2100 USD |
| 2025-10-05 |
1,162.8960 USD |
79.0450 BNB |
1,150.5800 USD |
1,145.6300 USD |
1,150.5200 USD |
1,161.8800 USD |
| 2025-10-04 |
1,160.3042 USD |
105.1280 BNB |
1,184.7000 USD |
1,122.0500 USD |
1,148.7200 USD |
1,150.0100 USD |
| 2025-10-03 |
1,133.9406 USD |
348.5090 BNB |
1,089.2600 USD |
1,081.8200 USD |
1,090.1200 USD |
1,182.5300 USD |
| 2025-10-02 |
1,056.9576 USD |
145.7620 BNB |
1,025.1200 USD |
1,022.7400 USD |
1,031.7900 USD |
1,079.0900 USD |
| 2025-10-01 |
1,021.2430 USD |
50.5820 BNB |
1,005.7100 USD |
1,004.6000 USD |
1,009.6200 USD |
1,018.8800 USD |
| 2025-09-30 |
1,012.6783 USD |
52.3560 BNB |
1,032.6700 USD |
992.9000 USD |
1,002.0700 USD |
1,007.6300 USD |
| 2025-09-29 |
1,016.9522 USD |
202.9660 BNB |
994.0000 USD |
993.2000 USD |
994.9900 USD |
1,033.9600 USD |
| 2025-09-28 |
975.0941 USD |
49.4870 BNB |
970.1100 USD |
963.0000 USD |
966.9300 USD |
990.2600 USD |
| 2025-09-27 |
969.5610 USD |
38.2310 BNB |
955.5300 USD |
955.5300 USD |
962.0100 USD |
969.2000 USD |
| 2025-09-26 |
947.4436 USD |
55.2670 BNB |
946.8500 USD |
932.3900 USD |
939.6900 USD |
952.9700 USD |
| 2025-09-25 |
960.5129 USD |
340.7180 BNB |
1,019.6900 USD |
930.3500 USD |
947.2500 USD |
943.7000 USD |
| 2025-09-24 |
1,014.8255 USD |
61.3220 BNB |
1,017.4600 USD |
992.9600 USD |
1,011.4500 USD |
1,018.5900 USD |
| 2025-09-23 |
986.0116 USD |
224.5130 BNB |
994.6800 USD |
961.8200 USD |
981.9800 USD |
1,018.9900 USD |
| 2025-09-22 |
1,007.5340 USD |
120.4210 BNB |
1,043.4800 USD |
979.1400 USD |
984.9200 USD |
993.2200 USD |
| 2025-09-21 |
1,051.1256 USD |
518.8780 BNB |
1,043.2600 USD |
1,038.9300 USD |
1,045.5000 USD |
1,049.5400 USD |
| 2025-09-20 |
1,013.4218 USD |
360.7190 BNB |
983.0700 USD |
982.0300 USD |
987.0000 USD |
1,040.5200 USD |
| 2025-09-19 |
983.6197 USD |
79.5220 BNB |
977.8100 USD |
967.3500 USD |
981.9500 USD |
983.0100 USD |
| 2025-09-18 |
986.7064 USD |
105.3470 BNB |
987.0000 USD |
940.0200 USD |
983.9700 USD |
979.7500 USD |
| 2025-09-17 |
961.6279 USD |
328.8850 BNB |
957.1000 USD |
940.0200 USD |
951.9400 USD |
969.7400 USD |
| 2025-09-16 |
940.7176 USD |
97.8420 BNB |
919.0000 USD |
914.2100 USD |
914.2200 USD |
955.0000 USD |