Identifier on Binance US: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
922.0263 USD |
41.5040 BNB |
928.9900 USD |
902.0000 USD |
911.7500 USD |
920.6400 USD |
| 2025-09-14 |
932.0033 USD |
41.4740 BNB |
931.5100 USD |
923.7100 USD |
925.0600 USD |
927.4800 USD |
| 2025-09-13 |
930.0137 USD |
111.7580 BNB |
926.2600 USD |
911.0700 USD |
925.4600 USD |
931.5100 USD |
| 2025-09-12 |
913.4417 USD |
183.6430 BNB |
901.0000 USD |
892.0000 USD |
898.9200 USD |
919.7500 USD |
| 2025-09-11 |
897.8723 USD |
45.6630 BNB |
889.0500 USD |
887.1600 USD |
887.9100 USD |
900.0000 USD |
| 2025-09-10 |
894.6205 USD |
335.9140 BNB |
879.2400 USD |
860.8800 USD |
876.6900 USD |
892.0000 USD |
| 2025-09-09 |
877.4322 USD |
53.5900 BNB |
877.0000 USD |
870.1100 USD |
871.0900 USD |
879.4600 USD |
| 2025-09-08 |
878.2427 USD |
64.2980 BNB |
881.6600 USD |
870.0000 USD |
874.7000 USD |
877.0000 USD |
| 2025-09-07 |
866.2913 USD |
90.4370 BNB |
862.4200 USD |
859.4200 USD |
859.4200 USD |
875.0400 USD |
| 2025-09-06 |
857.1488 USD |
21.0740 BNB |
847.3700 USD |
847.3700 USD |
847.3700 USD |
856.4800 USD |
| 2025-09-05 |
848.5024 USD |
26.1880 BNB |
845.6500 USD |
842.6400 USD |
844.8400 USD |
847.3700 USD |
| 2025-09-04 |
845.2535 USD |
23.9190 BNB |
852.7800 USD |
838.0100 USD |
844.9000 USD |
848.3100 USD |
| 2025-09-03 |
853.8425 USD |
45.3000 BNB |
851.9500 USD |
848.0000 USD |
848.1000 USD |
854.7500 USD |
| 2025-09-02 |
846.7380 USD |
84.3980 BNB |
844.2700 USD |
842.4700 USD |
844.6800 USD |
849.6200 USD |
| 2025-09-01 |
853.4321 USD |
31.7490 BNB |
857.2200 USD |
840.3500 USD |
843.0000 USD |
843.0000 USD |
| 2025-08-31 |
863.4481 USD |
17.0950 BNB |
860.8100 USD |
857.6900 USD |
858.1100 USD |
862.7400 USD |
| 2025-08-30 |
857.0720 USD |
18.7620 BNB |
857.2900 USD |
853.1000 USD |
853.9100 USD |
862.3300 USD |
| 2025-08-29 |
856.2389 USD |
602.2110 BNB |
872.5800 USD |
852.9400 USD |
853.9100 USD |
855.9700 USD |
| 2025-08-28 |
869.7078 USD |
111.5560 BNB |
857.4000 USD |
853.0000 USD |
855.8700 USD |
878.5900 USD |
| 2025-08-27 |
865.3447 USD |
968.9390 BNB |
864.1200 USD |
854.2600 USD |
857.9900 USD |
857.3300 USD |
| 2025-08-26 |
848.2905 USD |
819.7640 BNB |
842.3000 USD |
834.4700 USD |
840.6500 USD |
863.4700 USD |
| 2025-08-25 |
859.2297 USD |
480.2710 BNB |
879.1700 USD |
835.0000 USD |
841.5400 USD |
841.5400 USD |
| 2025-08-24 |
882.4821 USD |
384.9640 BNB |
879.2100 USD |
860.7600 USD |
862.9900 USD |
877.3200 USD |
| 2025-08-23 |
894.6839 USD |
1,031.3610 BNB |
895.3000 USD |
865.1300 USD |
880.4500 USD |
882.2900 USD |
| 2025-08-22 |
851.7934 USD |
288.5460 BNB |
836.4800 USD |
660.8800 USD |
843.1800 USD |
895.3000 USD |
| 2025-08-21 |
846.9562 USD |
105.2540 BNB |
869.9900 USD |
835.7100 USD |
838.3100 USD |
841.0600 USD |
| 2025-08-20 |
853.6592 USD |
123.4370 BNB |
829.0500 USD |
817.8700 USD |
823.5900 USD |
875.0000 USD |
| 2025-08-19 |
830.2288 USD |
255.8460 BNB |
848.5100 USD |
820.0000 USD |
828.0600 USD |
835.7300 USD |
| 2025-08-18 |
831.4237 USD |
388.4430 BNB |
856.1500 USD |
825.0100 USD |
828.0000 USD |
846.9500 USD |
| 2025-08-17 |
850.6202 USD |
101.9560 BNB |
839.0000 USD |
839.0000 USD |
844.7800 USD |
852.1600 USD |
| 2025-08-16 |
832.9508 USD |
5.6590 BNB |
830.3400 USD |
828.5000 USD |
828.5000 USD |
834.8200 USD |
| 2025-08-15 |
819.4610 USD |
124.3420 BNB |
839.1500 USD |
723.0000 USD |
817.3000 USD |
822.5700 USD |
| 2025-08-14 |
823.2621 USD |
320.2800 BNB |
849.4400 USD |
723.0000 USD |
836.4400 USD |
839.9900 USD |
| 2025-08-13 |
842.6741 USD |
154.8740 BNB |
831.4000 USD |
813.8600 USD |
834.7500 USD |
845.0000 USD |
| 2025-08-12 |
825.0992 USD |
132.7730 BNB |
806.4800 USD |
798.6400 USD |
798.6400 USD |
832.4200 USD |
| 2025-08-11 |
807.6367 USD |
123.3400 BNB |
812.3300 USD |
787.3400 USD |
800.6900 USD |
803.4400 USD |
| 2025-08-10 |
800.7350 USD |
147.0280 BNB |
801.0800 USD |
795.0000 USD |
795.7300 USD |
805.6100 USD |
| 2025-08-09 |
803.6679 USD |
54.3230 BNB |
796.3100 USD |
792.4600 USD |
796.3100 USD |
800.2100 USD |
| 2025-08-08 |
787.7592 USD |
67.0150 BNB |
787.8800 USD |
755.0000 USD |
780.6500 USD |
793.6500 USD |
| 2025-08-07 |
778.8576 USD |
98.8730 BNB |
770.5200 USD |
765.9500 USD |
765.9500 USD |
786.4000 USD |
| 2025-08-06 |
771.7472 USD |
46.5840 BNB |
748.6400 USD |
746.3700 USD |
746.3700 USD |
770.5200 USD |
| 2025-08-05 |
757.5201 USD |
46.6290 BNB |
767.1700 USD |
745.7500 USD |
748.1200 USD |
748.6400 USD |
| 2025-08-04 |
757.8372 USD |
58.6120 BNB |
752.5400 USD |
752.5400 USD |
753.3000 USD |
767.1700 USD |
| 2025-08-03 |
748.7703 USD |
24.4750 BNB |
731.9900 USD |
731.1400 USD |
731.9900 USD |
750.3300 USD |
| 2025-08-02 |
752.8841 USD |
25.6520 BNB |
753.6800 USD |
734.4000 USD |
738.5100 USD |
739.8200 USD |
| 2025-08-01 |
754.1501 USD |
111.2460 BNB |
784.9300 USD |
709.0000 USD |
751.7400 USD |
751.7300 USD |
| 2025-07-31 |
794.9903 USD |
52.7340 BNB |
789.8800 USD |
789.8800 USD |
789.8800 USD |
789.8800 USD |
| 2025-07-30 |
780.5180 USD |
130.9930 BNB |
804.5500 USD |
766.9800 USD |
786.1500 USD |
788.4300 USD |
| 2025-07-29 |
817.8640 USD |
81.6450 BNB |
829.8900 USD |
800.0200 USD |
800.0200 USD |
802.7400 USD |
| 2025-07-28 |
840.1541 USD |
330.3710 BNB |
840.8000 USD |
820.0100 USD |
826.9000 USD |
826.9000 USD |