Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
608.2025 USDT |
400.5900 BNB |
603.4900 USDT |
592.8900 USDT |
603.7500 USDT |
622.9900 USDT |
| 2024-11-20 |
606.8580 USDT |
454.4270 BNB |
614.8200 USDT |
597.0000 USDT |
602.8400 USDT |
605.9800 USDT |
| 2024-11-19 |
614.6152 USDT |
401.7100 BNB |
618.0000 USDT |
605.8200 USDT |
611.0000 USDT |
614.0000 USDT |
| 2024-11-18 |
616.3875 USDT |
1,258.8210 BNB |
616.5200 USDT |
608.0000 USDT |
615.7800 USDT |
619.8700 USDT |
| 2024-11-17 |
625.9308 USDT |
892.7800 BNB |
620.8700 USDT |
603.9000 USDT |
614.1300 USDT |
615.3300 USDT |
| 2024-11-16 |
622.6645 USDT |
603.3140 BNB |
618.5700 USDT |
610.1200 USDT |
619.8500 USDT |
621.0400 USDT |
| 2024-11-15 |
612.2442 USDT |
776.7930 BNB |
615.2800 USDT |
580.3400 USDT |
608.9400 USDT |
614.3100 USDT |
| 2024-11-14 |
628.9471 USDT |
2,716.9020 BNB |
620.1000 USDT |
610.8900 USDT |
617.1600 USDT |
618.7500 USDT |
| 2024-11-13 |
617.4909 USDT |
772.9780 BNB |
625.4600 USDT |
598.7700 USDT |
607.1000 USDT |
617.5400 USDT |
| 2024-11-12 |
636.1582 USDT |
1,863.6870 BNB |
656.4000 USDT |
590.8100 USDT |
622.5000 USDT |
629.0200 USDT |
| 2024-11-11 |
628.4949 USDT |
850.5750 BNB |
627.4500 USDT |
610.0100 USDT |
618.3400 USDT |
637.5900 USDT |
| 2024-11-10 |
631.9660 USDT |
463.9010 BNB |
624.6900 USDT |
621.8000 USDT |
626.3900 USDT |
636.7000 USDT |
| 2024-11-09 |
621.6319 USDT |
687.9200 BNB |
597.8900 USDT |
596.5100 USDT |
608.3400 USDT |
623.7400 USDT |
| 2024-11-08 |
595.5871 USDT |
409.4820 BNB |
597.6900 USDT |
588.3000 USDT |
592.0900 USDT |
596.7700 USDT |
| 2024-11-07 |
597.5523 USDT |
451.6990 BNB |
589.4800 USDT |
585.4700 USDT |
590.6900 USDT |
594.2000 USDT |
| 2024-11-06 |
579.3160 USDT |
621.1750 BNB |
563.2900 USDT |
561.0000 USDT |
571.2900 USDT |
588.9900 USDT |
| 2024-11-05 |
559.9525 USDT |
182.8110 BNB |
551.3900 USDT |
549.8000 USDT |
552.9900 USDT |
566.5900 USDT |
| 2024-11-04 |
550.4504 USDT |
288.4460 BNB |
556.1300 USDT |
540.0000 USDT |
550.0000 USDT |
550.3000 USDT |
| 2024-11-03 |
554.0834 USDT |
305.8380 BNB |
567.7000 USDT |
544.5000 USDT |
551.9000 USDT |
555.9900 USDT |
| 2024-11-02 |
568.7881 USDT |
79.0090 BNB |
569.8200 USDT |
562.3000 USDT |
565.1000 USDT |
566.9100 USDT |
| 2024-11-01 |
572.4529 USDT |
187.8390 BNB |
576.5000 USDT |
565.0000 USDT |
570.1000 USDT |
568.8000 USDT |
| 2024-10-31 |
583.7062 USDT |
644.8590 BNB |
594.7000 USDT |
565.0000 USDT |
575.0000 USDT |
577.2900 USDT |
| 2024-10-30 |
597.8534 USDT |
194.8090 BNB |
605.2000 USDT |
594.2000 USDT |
596.3000 USDT |
596.0000 USDT |
| 2024-10-29 |
602.8671 USDT |
381.3470 BNB |
599.9000 USDT |
597.6000 USDT |
602.0000 USDT |
604.9000 USDT |
| 2024-10-28 |
593.2459 USDT |
164.8600 BNB |
587.1000 USDT |
583.5000 USDT |
587.1000 USDT |
601.6000 USDT |
| 2024-10-27 |
584.2614 USDT |
205.9050 BNB |
582.8000 USDT |
580.4000 USDT |
582.4000 USDT |
588.3000 USDT |
| 2024-10-26 |
574.8850 USDT |
515.9000 BNB |
573.6000 USDT |
566.1000 USDT |
575.8000 USDT |
583.1000 USDT |
| 2024-10-25 |
587.8902 USDT |
121.3540 BNB |
594.3000 USDT |
579.0000 USDT |
580.7000 USDT |
580.6000 USDT |
| 2024-10-24 |
589.4337 USDT |
228.7980 BNB |
583.6000 USDT |
580.7000 USDT |
586.6000 USDT |
593.4000 USDT |
| 2024-10-23 |
582.0038 USDT |
132.7430 BNB |
591.1000 USDT |
573.2000 USDT |
577.5000 USDT |
583.3000 USDT |
| 2024-10-22 |
592.9441 USDT |
114.5930 BNB |
597.0000 USDT |
586.2000 USDT |
588.9000 USDT |
590.1000 USDT |
| 2024-10-21 |
601.8763 USDT |
225.9960 BNB |
604.4000 USDT |
590.0000 USDT |
594.3000 USDT |
597.7000 USDT |
| 2024-10-20 |
599.3088 USDT |
323.2800 BNB |
596.0000 USDT |
592.7000 USDT |
594.4000 USDT |
603.9000 USDT |
| 2024-10-19 |
596.4678 USDT |
110.7890 BNB |
599.0000 USDT |
593.8000 USDT |
595.4000 USDT |
595.8000 USDT |
| 2024-10-18 |
596.8218 USDT |
164.8730 BNB |
591.0000 USDT |
590.5000 USDT |
592.6000 USDT |
596.4000 USDT |
| 2024-10-17 |
595.5084 USDT |
374.0980 BNB |
600.9000 USDT |
585.6000 USDT |
587.0000 USDT |
592.0000 USDT |
| 2024-10-16 |
595.3110 USDT |
1,521.8690 BNB |
592.7000 USDT |
587.3000 USDT |
590.5000 USDT |
600.0000 USDT |
| 2024-10-15 |
589.0939 USDT |
343.1740 BNB |
588.9000 USDT |
577.6000 USDT |
583.6000 USDT |
593.8000 USDT |
| 2024-10-14 |
582.4212 USDT |
393.8810 BNB |
571.0000 USDT |
564.5000 USDT |
570.0000 USDT |
587.9000 USDT |
| 2024-10-13 |
570.0767 USDT |
231.4900 BNB |
574.6000 USDT |
563.5000 USDT |
568.4000 USDT |
570.1000 USDT |
| 2024-10-12 |
575.5049 USDT |
203.6780 BNB |
571.2000 USDT |
570.9000 USDT |
573.9000 USDT |
575.6000 USDT |
| 2024-10-11 |
568.0500 USDT |
173.1930 BNB |
561.5000 USDT |
557.8000 USDT |
560.3000 USDT |
571.5000 USDT |
| 2024-10-10 |
559.6766 USDT |
235.5780 BNB |
568.6000 USDT |
550.0000 USDT |
556.4000 USDT |
560.2000 USDT |
| 2024-10-09 |
576.1588 USDT |
149.2550 BNB |
579.3000 USDT |
566.8000 USDT |
569.8000 USDT |
570.4000 USDT |
| 2024-10-08 |
575.4454 USDT |
250.8300 BNB |
563.7000 USDT |
559.3000 USDT |
564.2000 USDT |
579.4000 USDT |
| 2024-10-07 |
572.9625 USDT |
214.0970 BNB |
568.1000 USDT |
565.6000 USDT |
569.0000 USDT |
566.9000 USDT |
| 2024-10-06 |
562.8110 USDT |
99.7550 BNB |
561.2000 USDT |
558.5000 USDT |
561.0000 USDT |
565.0000 USDT |
| 2024-10-05 |
559.2455 USDT |
115.5630 BNB |
555.4000 USDT |
552.6000 USDT |
554.1000 USDT |
560.1000 USDT |
| 2024-10-04 |
552.1554 USDT |
263.7430 BNB |
544.2000 USDT |
541.4000 USDT |
545.0000 USDT |
555.2000 USDT |
| 2024-10-03 |
539.5350 USDT |
270.4840 BNB |
542.7000 USDT |
518.0000 USDT |
538.9000 USDT |
544.6000 USDT |