Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
647.9478 USDT |
7.9030 BNB |
649.9800 USDT |
644.9100 USDT |
649.9900 USDT |
644.9100 USDT |
| 2024-12-22 |
645.8256 USDT |
486.3800 BNB |
660.0400 USDT |
639.1400 USDT |
647.8600 USDT |
646.2700 USDT |
| 2024-12-21 |
675.8090 USDT |
229.8480 BNB |
676.8900 USDT |
652.8900 USDT |
659.7900 USDT |
662.9600 USDT |
| 2024-12-20 |
651.2125 USDT |
755.1950 BNB |
668.9100 USDT |
618.0000 USDT |
638.7700 USDT |
675.3600 USDT |
| 2024-12-19 |
676.1917 USDT |
956.2280 BNB |
687.5300 USDT |
649.5600 USDT |
665.0500 USDT |
669.8900 USDT |
| 2024-12-18 |
707.1994 USDT |
432.2820 BNB |
716.8900 USDT |
681.4000 USDT |
694.2000 USDT |
690.2500 USDT |
| 2024-12-17 |
719.7374 USDT |
620.3250 BNB |
720.2300 USDT |
711.7000 USDT |
717.7800 USDT |
725.9800 USDT |
| 2024-12-16 |
717.6865 USDT |
444.2970 BNB |
718.3200 USDT |
704.9000 USDT |
709.1000 USDT |
719.1700 USDT |
| 2024-12-15 |
706.8108 USDT |
1,155.6660 BNB |
714.9000 USDT |
703.1900 USDT |
704.6800 USDT |
721.0800 USDT |
| 2024-12-14 |
718.1564 USDT |
253.9910 BNB |
724.8900 USDT |
703.1900 USDT |
707.9200 USDT |
709.6100 USDT |
| 2024-12-13 |
714.2218 USDT |
436.0210 BNB |
704.2700 USDT |
697.7400 USDT |
704.1600 USDT |
725.7800 USDT |
| 2024-12-12 |
714.9675 USDT |
657.8750 BNB |
710.0000 USDT |
700.0400 USDT |
705.5000 USDT |
705.5000 USDT |
| 2024-12-11 |
690.6938 USDT |
365.2870 BNB |
676.8300 USDT |
658.8100 USDT |
671.7200 USDT |
708.8500 USDT |
| 2024-12-10 |
679.1753 USDT |
740.4720 BNB |
687.4700 USDT |
646.3500 USDT |
662.5100 USDT |
676.1100 USDT |
| 2024-12-09 |
699.9507 USDT |
900.4620 BNB |
740.4100 USDT |
648.3000 USDT |
684.2700 USDT |
689.9500 USDT |
| 2024-12-08 |
741.0448 USDT |
445.1750 BNB |
749.8600 USDT |
728.6300 USDT |
737.4700 USDT |
739.0000 USDT |
| 2024-12-07 |
745.6413 USDT |
717.0740 BNB |
729.7500 USDT |
728.9200 USDT |
735.9900 USDT |
752.7400 USDT |
| 2024-12-06 |
729.1684 USDT |
737.0290 BNB |
717.7300 USDT |
704.9300 USDT |
717.4000 USDT |
728.9200 USDT |
| 2024-12-05 |
722.8692 USDT |
1,301.9500 BNB |
737.0400 USDT |
690.9300 USDT |
711.7500 USDT |
711.7200 USDT |
| 2024-12-04 |
750.2413 USDT |
3,292.3860 BNB |
732.9200 USDT |
693.4700 USDT |
731.4700 USDT |
736.4700 USDT |
| 2024-12-03 |
688.3725 USDT |
3,601.5510 BNB |
645.9200 USDT |
623.6200 USDT |
638.7700 USDT |
735.0000 USDT |
| 2024-12-02 |
638.4507 USDT |
1,285.2260 BNB |
654.0000 USDT |
625.0000 USDT |
629.1300 USDT |
639.2100 USDT |
| 2024-12-01 |
653.9412 USDT |
380.1150 BNB |
649.8100 USDT |
642.1300 USDT |
650.2600 USDT |
655.9300 USDT |
| 2024-11-30 |
659.1403 USDT |
955.3860 BNB |
648.6100 USDT |
641.1000 USDT |
649.2100 USDT |
653.6900 USDT |
| 2024-11-29 |
651.9947 USDT |
535.8970 BNB |
653.4100 USDT |
631.3000 USDT |
651.2000 USDT |
650.8400 USDT |
| 2024-11-28 |
651.1721 USDT |
676.7840 BNB |
643.6000 USDT |
635.0000 USDT |
646.1000 USDT |
654.0700 USDT |
| 2024-11-27 |
626.4525 USDT |
525.2670 BNB |
613.7900 USDT |
608.4900 USDT |
616.2300 USDT |
642.3400 USDT |
| 2024-11-26 |
624.7984 USDT |
541.5040 BNB |
636.0600 USDT |
598.0000 USDT |
609.5800 USDT |
614.5900 USDT |
| 2024-11-25 |
644.6637 USDT |
619.5440 BNB |
658.5200 USDT |
602.0000 USDT |
637.8900 USDT |
635.3000 USDT |
| 2024-11-24 |
659.5598 USDT |
888.1420 BNB |
650.8600 USDT |
638.0000 USDT |
650.0000 USDT |
660.1500 USDT |
| 2024-11-23 |
654.2996 USDT |
2,393.8680 BNB |
631.5700 USDT |
628.9700 USDT |
634.3600 USDT |
652.0400 USDT |
| 2024-11-22 |
624.8498 USDT |
837.2310 BNB |
621.3800 USDT |
606.4900 USDT |
620.3900 USDT |
627.9000 USDT |
| 2024-11-21 |
613.3008 USDT |
974.3700 BNB |
603.4900 USDT |
590.0000 USDT |
603.7500 USDT |
619.1300 USDT |
| 2024-11-20 |
606.8580 USDT |
454.4270 BNB |
614.8200 USDT |
597.0000 USDT |
602.8400 USDT |
605.9800 USDT |
| 2024-11-19 |
614.6152 USDT |
401.7100 BNB |
618.0000 USDT |
605.8200 USDT |
611.0000 USDT |
614.0000 USDT |
| 2024-11-18 |
616.3875 USDT |
1,258.8210 BNB |
616.5200 USDT |
608.0000 USDT |
615.7800 USDT |
619.8700 USDT |
| 2024-11-17 |
625.9308 USDT |
892.7800 BNB |
620.8700 USDT |
603.9000 USDT |
614.1300 USDT |
615.3300 USDT |
| 2024-11-16 |
622.6645 USDT |
603.3140 BNB |
618.5700 USDT |
610.1200 USDT |
619.8500 USDT |
621.0400 USDT |
| 2024-11-15 |
612.2442 USDT |
776.7930 BNB |
615.2800 USDT |
580.3400 USDT |
608.9400 USDT |
614.3100 USDT |
| 2024-11-14 |
628.9471 USDT |
2,716.9020 BNB |
620.1000 USDT |
610.8900 USDT |
617.1600 USDT |
618.7500 USDT |
| 2024-11-13 |
617.4909 USDT |
772.9780 BNB |
625.4600 USDT |
598.7700 USDT |
607.1000 USDT |
617.5400 USDT |
| 2024-11-12 |
636.1582 USDT |
1,863.6870 BNB |
656.4000 USDT |
590.8100 USDT |
622.5000 USDT |
629.0200 USDT |
| 2024-11-11 |
628.4949 USDT |
850.5750 BNB |
627.4500 USDT |
610.0100 USDT |
618.3400 USDT |
637.5900 USDT |
| 2024-11-10 |
631.9660 USDT |
463.9010 BNB |
624.6900 USDT |
621.8000 USDT |
626.3900 USDT |
636.7000 USDT |
| 2024-11-09 |
621.6319 USDT |
687.9200 BNB |
597.8900 USDT |
596.5100 USDT |
608.3400 USDT |
623.7400 USDT |
| 2024-11-08 |
595.5871 USDT |
409.4820 BNB |
597.6900 USDT |
588.3000 USDT |
592.0900 USDT |
596.7700 USDT |
| 2024-11-07 |
597.5523 USDT |
451.6990 BNB |
589.4800 USDT |
585.4700 USDT |
590.6900 USDT |
594.2000 USDT |
| 2024-11-06 |
579.3160 USDT |
621.1750 BNB |
563.2900 USDT |
561.0000 USDT |
571.2900 USDT |
588.9900 USDT |
| 2024-11-05 |
559.9525 USDT |
182.8110 BNB |
551.3900 USDT |
549.8000 USDT |
552.9900 USDT |
566.5900 USDT |
| 2024-11-04 |
550.4504 USDT |
288.4460 BNB |
556.1300 USDT |
540.0000 USDT |
550.0000 USDT |
550.3000 USDT |