Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
604.9164 USDT |
145.3860 BNB |
601.3200 USDT |
597.6000 USDT |
600.6500 USDT |
603.4300 USDT |
| 2025-04-24 |
598.2122 USDT |
103.8250 BNB |
606.4400 USDT |
590.0800 USDT |
596.8100 USDT |
600.0200 USDT |
| 2025-04-23 |
614.4357 USDT |
488.9190 BNB |
618.0000 USDT |
601.7400 USDT |
604.1300 USDT |
605.7200 USDT |
| 2025-04-22 |
607.4545 USDT |
973.5800 BNB |
598.0300 USDT |
596.0100 USDT |
598.0300 USDT |
611.0000 USDT |
| 2025-04-21 |
602.2193 USDT |
234.0110 BNB |
592.9500 USDT |
592.9500 USDT |
596.9700 USDT |
596.9800 USDT |
| 2025-04-20 |
591.4992 USDT |
31.0320 BNB |
591.9900 USDT |
587.4200 USDT |
588.6100 USDT |
589.7200 USDT |
| 2025-04-19 |
589.8030 USDT |
42.1590 BNB |
591.9600 USDT |
585.7200 USDT |
589.4100 USDT |
592.3900 USDT |
| 2025-04-18 |
591.9688 USDT |
62.1520 BNB |
589.9900 USDT |
587.5800 USDT |
588.7500 USDT |
593.3400 USDT |
| 2025-04-17 |
586.7170 USDT |
57.7590 BNB |
583.0900 USDT |
580.3700 USDT |
582.1400 USDT |
589.9900 USDT |
| 2025-04-16 |
580.9011 USDT |
63.7620 BNB |
579.8200 USDT |
576.2500 USDT |
579.4600 USDT |
584.3400 USDT |
| 2025-04-15 |
585.5597 USDT |
77.6410 BNB |
584.2900 USDT |
580.8400 USDT |
582.3500 USDT |
580.8400 USDT |
| 2025-04-14 |
587.7902 USDT |
84.7620 BNB |
585.1400 USDT |
583.3300 USDT |
585.3500 USDT |
585.3500 USDT |
| 2025-04-13 |
593.0152 USDT |
83.5060 BNB |
597.5900 USDT |
580.7100 USDT |
582.8000 USDT |
583.5400 USDT |
| 2025-04-12 |
594.3576 USDT |
151.7850 BNB |
586.4300 USDT |
583.2400 USDT |
586.0900 USDT |
596.5600 USDT |
| 2025-04-11 |
581.4327 USDT |
105.3340 BNB |
578.0300 USDT |
576.7200 USDT |
578.9200 USDT |
587.2900 USDT |
| 2025-04-10 |
576.7356 USDT |
212.1120 BNB |
582.4700 USDT |
566.6200 USDT |
572.5700 USDT |
576.5900 USDT |
| 2025-04-09 |
562.8861 USDT |
130.2190 BNB |
554.5000 USDT |
535.0300 USDT |
547.0200 USDT |
583.0100 USDT |
| 2025-04-08 |
557.2519 USDT |
130.8540 BNB |
554.8200 USDT |
545.1600 USDT |
555.0500 USDT |
555.9100 USDT |
| 2025-04-07 |
545.9397 USDT |
423.0000 BNB |
555.8300 USDT |
505.0000 USDT |
535.5800 USDT |
558.6200 USDT |
| 2025-04-06 |
565.2636 USDT |
186.9600 BNB |
593.2400 USDT |
544.7000 USDT |
552.4100 USDT |
552.4100 USDT |
| 2025-04-05 |
592.2368 USDT |
153.7670 BNB |
597.8500 USDT |
589.4500 USDT |
591.3600 USDT |
591.3700 USDT |
| 2025-04-04 |
592.7846 USDT |
190.1750 BNB |
592.7600 USDT |
585.5700 USDT |
589.4500 USDT |
598.4900 USDT |
| 2025-04-03 |
592.4818 USDT |
158.2660 BNB |
590.0200 USDT |
577.5500 USDT |
585.5300 USDT |
590.9600 USDT |
| 2025-04-02 |
600.9723 USDT |
190.9420 BNB |
611.4400 USDT |
585.2000 USDT |
597.1800 USDT |
585.2000 USDT |
| 2025-04-01 |
610.7640 USDT |
128.5240 BNB |
605.5200 USDT |
603.4600 USDT |
607.0800 USDT |
609.4700 USDT |
| 2025-03-31 |
600.9215 USDT |
159.5970 BNB |
602.0000 USDT |
587.7900 USDT |
593.9800 USDT |
604.4200 USDT |
| 2025-03-30 |
603.9591 USDT |
130.7040 BNB |
602.4200 USDT |
593.9000 USDT |
601.3400 USDT |
601.0200 USDT |
| 2025-03-29 |
614.0622 USDT |
205.8750 BNB |
620.0900 USDT |
597.5400 USDT |
601.7400 USDT |
602.1900 USDT |
| 2025-03-28 |
627.9532 USDT |
324.7730 BNB |
637.3600 USDT |
615.7800 USDT |
617.8100 USDT |
618.4100 USDT |
| 2025-03-27 |
632.3030 USDT |
2,210.7600 BNB |
617.1000 USDT |
616.6600 USDT |
620.7600 USDT |
637.7700 USDT |
| 2025-03-26 |
620.9516 USDT |
607.9300 BNB |
629.0500 USDT |
578.8800 USDT |
619.4000 USDT |
616.3500 USDT |
| 2025-03-25 |
636.9786 USDT |
1,086.0910 BNB |
636.6600 USDT |
598.2900 USDT |
627.6600 USDT |
627.6600 USDT |
| 2025-03-24 |
632.0976 USDT |
778.6420 BNB |
622.6400 USDT |
618.4800 USDT |
621.4700 USDT |
633.3300 USDT |
| 2025-03-23 |
622.9153 USDT |
72.0900 BNB |
626.6800 USDT |
620.0500 USDT |
621.6300 USDT |
623.4200 USDT |
| 2025-03-22 |
628.5741 USDT |
89.0630 BNB |
635.3600 USDT |
624.0200 USDT |
626.3500 USDT |
626.4600 USDT |
| 2025-03-21 |
633.0263 USDT |
334.9840 BNB |
629.6300 USDT |
607.0300 USDT |
628.4900 USDT |
634.8800 USDT |
| 2025-03-20 |
628.1757 USDT |
776.4150 BNB |
618.6500 USDT |
616.2400 USDT |
622.7300 USDT |
631.1600 USDT |
| 2025-03-19 |
613.8065 USDT |
330.7450 BNB |
628.0900 USDT |
604.9500 USDT |
610.3400 USDT |
619.3100 USDT |
| 2025-03-18 |
632.3305 USDT |
145.5180 BNB |
631.8700 USDT |
621.0800 USDT |
628.5700 USDT |
627.8600 USDT |
| 2025-03-17 |
624.3351 USDT |
939.9010 BNB |
602.5300 USDT |
601.2900 USDT |
608.6600 USDT |
627.7700 USDT |
| 2025-03-16 |
611.1147 USDT |
202.9050 BNB |
619.6300 USDT |
593.6800 USDT |
599.6800 USDT |
599.6800 USDT |
| 2025-03-15 |
603.8348 USDT |
291.6660 BNB |
587.9300 USDT |
579.3200 USDT |
590.6300 USDT |
617.8200 USDT |
| 2025-03-14 |
583.5101 USDT |
371.0250 BNB |
579.5600 USDT |
576.9300 USDT |
578.0700 USDT |
588.3500 USDT |
| 2025-03-13 |
581.8941 USDT |
382.9780 BNB |
568.8500 USDT |
567.3100 USDT |
570.6600 USDT |
578.2400 USDT |
| 2025-03-12 |
558.4280 USDT |
195.9980 BNB |
551.5000 USDT |
544.9400 USDT |
548.0600 USDT |
570.3200 USDT |
| 2025-03-11 |
539.9747 USDT |
347.1580 BNB |
531.8400 USDT |
507.7700 USDT |
530.8700 USDT |
557.2400 USDT |
| 2025-03-10 |
550.2175 USDT |
285.0430 BNB |
555.2600 USDT |
523.8000 USDT |
537.3000 USDT |
537.2700 USDT |
| 2025-03-09 |
564.3159 USDT |
208.7820 BNB |
592.7500 USDT |
551.0400 USDT |
555.7200 USDT |
554.7700 USDT |
| 2025-03-08 |
597.1273 USDT |
144.9370 BNB |
594.6000 USDT |
591.3000 USDT |
594.7300 USDT |
593.0000 USDT |
| 2025-03-07 |
597.4364 USDT |
192.8700 BNB |
597.5700 USDT |
578.0000 USDT |
594.3700 USDT |
592.9600 USDT |