Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-04 |
234.2714 USDT |
490.6090 BNB |
229.8000 USDT |
229.3000 USDT |
230.3000 USDT |
237.5000 USDT |
| 2023-11-03 |
228.8895 USDT |
619.6420 BNB |
231.6000 USDT |
225.9000 USDT |
227.5000 USDT |
229.9000 USDT |
| 2023-11-02 |
230.3323 USDT |
842.9130 BNB |
228.1000 USDT |
227.4000 USDT |
229.0000 USDT |
230.6000 USDT |
| 2023-11-01 |
226.5016 USDT |
1,132.6180 BNB |
226.4000 USDT |
222.4000 USDT |
223.6000 USDT |
227.4000 USDT |
| 2023-10-31 |
226.2665 USDT |
488.8370 BNB |
228.1000 USDT |
223.8000 USDT |
225.6000 USDT |
226.4000 USDT |
| 2023-10-30 |
227.6107 USDT |
497.6020 BNB |
227.4000 USDT |
224.4000 USDT |
226.0000 USDT |
227.9000 USDT |
| 2023-10-29 |
226.2436 USDT |
239.1450 BNB |
225.9000 USDT |
223.7000 USDT |
224.8000 USDT |
227.6000 USDT |
| 2023-10-28 |
226.3520 USDT |
192.7670 BNB |
224.4000 USDT |
224.4000 USDT |
225.6000 USDT |
225.5000 USDT |
| 2023-10-27 |
226.1988 USDT |
466.9100 BNB |
223.3000 USDT |
220.0000 USDT |
222.1000 USDT |
224.1000 USDT |
| 2023-10-26 |
223.8407 USDT |
472.9390 BNB |
222.2000 USDT |
219.5000 USDT |
221.4000 USDT |
223.4000 USDT |
| 2023-10-25 |
225.3846 USDT |
449.4800 BNB |
225.3000 USDT |
221.9000 USDT |
222.6000 USDT |
222.2000 USDT |
| 2023-10-24 |
228.8521 USDT |
1,533.5540 BNB |
227.5000 USDT |
221.8000 USDT |
225.0000 USDT |
225.1000 USDT |
| 2023-10-23 |
221.2272 USDT |
1,822.0790 BNB |
217.6000 USDT |
216.3000 USDT |
218.2000 USDT |
227.5000 USDT |
| 2023-10-22 |
215.2677 USDT |
350.7650 BNB |
214.3000 USDT |
213.4000 USDT |
213.8000 USDT |
217.4000 USDT |
| 2023-10-21 |
213.4151 USDT |
159.1010 BNB |
212.2000 USDT |
211.6000 USDT |
211.8000 USDT |
214.1000 USDT |
| 2023-10-20 |
212.8648 USDT |
1,068.8750 BNB |
211.1000 USDT |
210.1000 USDT |
210.9000 USDT |
212.8000 USDT |
| 2023-10-19 |
210.2460 USDT |
264.4250 BNB |
210.4000 USDT |
208.2000 USDT |
209.0000 USDT |
210.1000 USDT |
| 2023-10-18 |
211.5511 USDT |
489.5350 BNB |
211.3000 USDT |
209.8000 USDT |
210.2000 USDT |
210.7000 USDT |
| 2023-10-17 |
211.9646 USDT |
348.6310 BNB |
214.8000 USDT |
209.3000 USDT |
211.2000 USDT |
210.6000 USDT |
| 2023-10-16 |
212.7101 USDT |
529.7910 BNB |
209.9000 USDT |
207.9000 USDT |
210.0000 USDT |
215.1000 USDT |
| 2023-10-15 |
207.5391 USDT |
747.3440 BNB |
206.3000 USDT |
205.5000 USDT |
206.3000 USDT |
209.1000 USDT |
| 2023-10-14 |
206.1279 USDT |
184.3760 BNB |
205.9000 USDT |
204.2000 USDT |
205.7000 USDT |
206.3000 USDT |
| 2023-10-13 |
205.7123 USDT |
1,165.1990 BNB |
204.4000 USDT |
203.3000 USDT |
204.4000 USDT |
205.9000 USDT |
| 2023-10-12 |
204.7138 USDT |
967.2130 BNB |
206.0000 USDT |
203.0000 USDT |
204.4000 USDT |
203.8000 USDT |
| 2023-10-11 |
205.8258 USDT |
507.1850 BNB |
208.7000 USDT |
204.3000 USDT |
205.3000 USDT |
205.8000 USDT |
| 2023-10-10 |
208.8780 USDT |
682.6250 BNB |
205.6000 USDT |
205.5000 USDT |
206.4000 USDT |
208.3000 USDT |
| 2023-10-09 |
207.4470 USDT |
396.5190 BNB |
211.3000 USDT |
202.2000 USDT |
206.1000 USDT |
205.4000 USDT |
| 2023-10-08 |
211.4577 USDT |
258.2180 BNB |
212.4000 USDT |
209.3000 USDT |
210.0000 USDT |
211.4000 USDT |
| 2023-10-07 |
212.5209 USDT |
273.8450 BNB |
213.5000 USDT |
211.5000 USDT |
211.8000 USDT |
212.3000 USDT |
| 2023-10-06 |
212.0306 USDT |
326.4400 BNB |
210.7000 USDT |
210.2000 USDT |
211.2000 USDT |
213.6000 USDT |
| 2023-10-05 |
211.7761 USDT |
356.5770 BNB |
213.3000 USDT |
210.0000 USDT |
210.9000 USDT |
211.1000 USDT |
| 2023-10-04 |
212.2512 USDT |
306.9160 BNB |
213.3000 USDT |
211.0000 USDT |
211.5000 USDT |
213.3000 USDT |
| 2023-10-03 |
213.9695 USDT |
335.8980 BNB |
214.7000 USDT |
212.6000 USDT |
213.3000 USDT |
212.7000 USDT |
| 2023-10-02 |
218.1057 USDT |
795.6570 BNB |
218.2000 USDT |
213.1000 USDT |
214.3000 USDT |
214.9000 USDT |
| 2023-10-01 |
216.6386 USDT |
650.9890 BNB |
214.3000 USDT |
213.2000 USDT |
213.9000 USDT |
218.2000 USDT |
| 2023-09-30 |
215.1114 USDT |
386.8060 BNB |
215.3000 USDT |
213.7000 USDT |
214.8000 USDT |
213.7000 USDT |
| 2023-09-29 |
215.6443 USDT |
543.2470 BNB |
215.1000 USDT |
214.4000 USDT |
215.0000 USDT |
215.4000 USDT |
| 2023-09-28 |
213.6730 USDT |
772.3340 BNB |
212.1000 USDT |
211.6000 USDT |
212.2000 USDT |
215.4000 USDT |
| 2023-09-27 |
212.2152 USDT |
599.0800 BNB |
212.6000 USDT |
210.8000 USDT |
211.5000 USDT |
211.8000 USDT |
| 2023-09-26 |
211.2818 USDT |
532.4070 BNB |
209.9000 USDT |
209.6000 USDT |
210.3000 USDT |
212.0000 USDT |
| 2023-09-25 |
209.4098 USDT |
468.6560 BNB |
208.4000 USDT |
206.7000 USDT |
208.3000 USDT |
209.7000 USDT |
| 2023-09-24 |
210.0205 USDT |
678.2290 BNB |
210.6000 USDT |
206.6000 USDT |
209.3000 USDT |
208.1000 USDT |
| 2023-09-23 |
210.6475 USDT |
256.0390 BNB |
211.2000 USDT |
209.7000 USDT |
210.4000 USDT |
210.2000 USDT |
| 2023-09-22 |
210.9912 USDT |
422.8590 BNB |
210.6000 USDT |
209.6000 USDT |
210.5000 USDT |
211.3000 USDT |
| 2023-09-21 |
211.5002 USDT |
251.9990 BNB |
214.5000 USDT |
209.3000 USDT |
210.5000 USDT |
210.8000 USDT |
| 2023-09-20 |
215.3374 USDT |
400.7470 BNB |
217.3000 USDT |
213.7000 USDT |
214.5000 USDT |
214.5000 USDT |
| 2023-09-19 |
216.9163 USDT |
620.4160 BNB |
215.9000 USDT |
215.3000 USDT |
216.4000 USDT |
216.9000 USDT |
| 2023-09-18 |
217.7587 USDT |
480.3050 BNB |
216.5000 USDT |
215.0000 USDT |
215.9000 USDT |
216.7000 USDT |
| 2023-09-17 |
215.0273 USDT |
264.0370 BNB |
214.9000 USDT |
213.3000 USDT |
214.3000 USDT |
216.7000 USDT |
| 2023-09-16 |
214.4413 USDT |
340.0950 BNB |
214.6000 USDT |
213.2000 USDT |
214.0000 USDT |
214.5000 USDT |