Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
215.1114 USDT |
386.8060 BNB |
215.3000 USDT |
213.7000 USDT |
214.8000 USDT |
213.7000 USDT |
| 2023-09-29 |
215.6443 USDT |
543.2470 BNB |
215.1000 USDT |
214.4000 USDT |
215.0000 USDT |
215.4000 USDT |
| 2023-09-28 |
213.6730 USDT |
772.3340 BNB |
212.1000 USDT |
211.6000 USDT |
212.2000 USDT |
215.4000 USDT |
| 2023-09-27 |
212.2152 USDT |
599.0800 BNB |
212.6000 USDT |
210.8000 USDT |
211.5000 USDT |
211.8000 USDT |
| 2023-09-26 |
211.2818 USDT |
532.4070 BNB |
209.9000 USDT |
209.6000 USDT |
210.3000 USDT |
212.0000 USDT |
| 2023-09-25 |
209.4098 USDT |
468.6560 BNB |
208.4000 USDT |
206.7000 USDT |
208.3000 USDT |
209.7000 USDT |
| 2023-09-24 |
210.0205 USDT |
678.2290 BNB |
210.6000 USDT |
206.6000 USDT |
209.3000 USDT |
208.1000 USDT |
| 2023-09-23 |
210.6475 USDT |
256.0390 BNB |
211.2000 USDT |
209.7000 USDT |
210.4000 USDT |
210.2000 USDT |
| 2023-09-22 |
210.9912 USDT |
422.8590 BNB |
210.6000 USDT |
209.6000 USDT |
210.5000 USDT |
211.3000 USDT |
| 2023-09-21 |
211.5002 USDT |
251.9990 BNB |
214.5000 USDT |
209.3000 USDT |
210.5000 USDT |
210.8000 USDT |
| 2023-09-20 |
215.3374 USDT |
400.7470 BNB |
217.3000 USDT |
213.7000 USDT |
214.5000 USDT |
214.5000 USDT |
| 2023-09-19 |
216.9163 USDT |
620.4160 BNB |
215.9000 USDT |
215.3000 USDT |
216.4000 USDT |
216.9000 USDT |
| 2023-09-18 |
217.7587 USDT |
480.3050 BNB |
216.5000 USDT |
215.0000 USDT |
215.9000 USDT |
216.7000 USDT |
| 2023-09-17 |
215.0273 USDT |
264.0370 BNB |
214.9000 USDT |
213.3000 USDT |
214.3000 USDT |
216.7000 USDT |
| 2023-09-16 |
214.4413 USDT |
340.0950 BNB |
214.6000 USDT |
213.2000 USDT |
214.0000 USDT |
214.5000 USDT |
| 2023-09-15 |
212.1253 USDT |
432.5160 BNB |
211.9000 USDT |
211.1000 USDT |
211.8000 USDT |
214.3000 USDT |
| 2023-09-14 |
212.4426 USDT |
504.4590 BNB |
211.9000 USDT |
211.2000 USDT |
211.7000 USDT |
212.7000 USDT |
| 2023-09-13 |
211.7335 USDT |
382.4110 BNB |
210.8000 USDT |
209.4000 USDT |
209.7000 USDT |
212.1000 USDT |
| 2023-09-12 |
210.6952 USDT |
392.8730 BNB |
205.9000 USDT |
205.0000 USDT |
205.7000 USDT |
211.2000 USDT |
| 2023-09-11 |
207.4359 USDT |
420.5270 BNB |
212.4000 USDT |
204.0000 USDT |
206.0000 USDT |
206.0000 USDT |
| 2023-09-10 |
212.9538 USDT |
316.8980 BNB |
214.3000 USDT |
211.3000 USDT |
211.9000 USDT |
212.5000 USDT |
| 2023-09-09 |
214.5867 USDT |
344.0010 BNB |
214.8000 USDT |
214.2000 USDT |
214.4000 USDT |
214.2000 USDT |
| 2023-09-08 |
214.7815 USDT |
410.0050 BNB |
217.1000 USDT |
213.5000 USDT |
214.2000 USDT |
214.4000 USDT |
| 2023-09-07 |
215.3127 USDT |
551.3080 BNB |
215.2000 USDT |
213.6000 USDT |
214.2000 USDT |
217.1000 USDT |
| 2023-09-06 |
215.2373 USDT |
599.2240 BNB |
214.5000 USDT |
212.1000 USDT |
213.3000 USDT |
214.9000 USDT |
| 2023-09-05 |
214.5992 USDT |
281.5530 BNB |
215.1000 USDT |
213.4000 USDT |
214.2000 USDT |
214.5000 USDT |
| 2023-09-04 |
215.0250 USDT |
238.8360 BNB |
214.5000 USDT |
213.3000 USDT |
213.9000 USDT |
214.7000 USDT |
| 2023-09-03 |
214.2016 USDT |
250.4780 BNB |
214.3000 USDT |
213.1000 USDT |
213.8000 USDT |
214.4000 USDT |
| 2023-09-02 |
214.1338 USDT |
123.7470 BNB |
213.9000 USDT |
213.0000 USDT |
213.8000 USDT |
214.2000 USDT |
| 2023-09-01 |
214.6246 USDT |
348.9640 BNB |
217.0000 USDT |
211.3000 USDT |
213.1000 USDT |
213.3000 USDT |
| 2023-08-31 |
220.2305 USDT |
474.2060 BNB |
223.2000 USDT |
215.0000 USDT |
216.6000 USDT |
216.6000 USDT |
| 2023-08-30 |
223.2008 USDT |
471.5150 BNB |
226.8000 USDT |
221.8000 USDT |
222.9000 USDT |
223.6000 USDT |
| 2023-08-29 |
224.4419 USDT |
881.7750 BNB |
218.7000 USDT |
217.0000 USDT |
217.6000 USDT |
226.3000 USDT |
| 2023-08-28 |
217.6128 USDT |
189.6700 BNB |
218.5000 USDT |
215.3000 USDT |
216.2000 USDT |
218.7000 USDT |
| 2023-08-27 |
218.5138 USDT |
302.1580 BNB |
216.5000 USDT |
215.5000 USDT |
216.1000 USDT |
218.3000 USDT |
| 2023-08-26 |
216.8070 USDT |
181.3800 BNB |
218.4000 USDT |
215.5000 USDT |
216.4000 USDT |
216.2000 USDT |
| 2023-08-25 |
216.4066 USDT |
236.9240 BNB |
219.1000 USDT |
213.9000 USDT |
215.4000 USDT |
218.0000 USDT |
| 2023-08-24 |
217.2705 USDT |
429.5790 BNB |
216.8000 USDT |
215.8000 USDT |
216.5000 USDT |
218.5000 USDT |
| 2023-08-23 |
214.7997 USDT |
683.9540 BNB |
211.1000 USDT |
211.1000 USDT |
213.5000 USDT |
216.5000 USDT |
| 2023-08-22 |
207.8521 USDT |
1,028.4540 BNB |
210.4000 USDT |
203.5000 USDT |
206.7000 USDT |
211.0000 USDT |
| 2023-08-21 |
211.2917 USDT |
817.6770 BNB |
216.6000 USDT |
206.4000 USDT |
208.9000 USDT |
210.8000 USDT |
| 2023-08-20 |
216.7692 USDT |
207.2490 BNB |
216.9000 USDT |
215.3000 USDT |
216.1000 USDT |
216.5000 USDT |
| 2023-08-19 |
216.2223 USDT |
489.8450 BNB |
216.2000 USDT |
213.9000 USDT |
215.3000 USDT |
216.9000 USDT |
| 2023-08-18 |
216.5981 USDT |
709.6710 BNB |
218.3000 USDT |
213.6000 USDT |
215.6000 USDT |
216.4000 USDT |
| 2023-08-17 |
224.5998 USDT |
976.2250 BNB |
232.2000 USDT |
215.0000 USDT |
221.2000 USDT |
219.1000 USDT |
| 2023-08-16 |
234.1341 USDT |
613.7190 BNB |
236.9000 USDT |
230.9000 USDT |
231.7000 USDT |
231.4000 USDT |
| 2023-08-15 |
238.2287 USDT |
571.3150 BNB |
240.5000 USDT |
234.1000 USDT |
237.1000 USDT |
236.9000 USDT |
| 2023-08-14 |
240.4322 USDT |
287.3950 BNB |
240.2000 USDT |
239.6000 USDT |
240.5000 USDT |
240.3000 USDT |
| 2023-08-13 |
241.1760 USDT |
666.7370 BNB |
240.5000 USDT |
239.7000 USDT |
240.3000 USDT |
240.3000 USDT |
| 2023-08-12 |
240.6452 USDT |
257.1990 BNB |
239.9000 USDT |
239.2000 USDT |
240.2000 USDT |
240.5000 USDT |