Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
240.0734 USDT |
456.5390 BNB |
241.3000 USDT |
238.2000 USDT |
239.2000 USDT |
239.4000 USDT |
| 2023-08-10 |
241.7574 USDT |
552.0010 BNB |
244.0000 USDT |
239.0000 USDT |
241.1000 USDT |
241.4000 USDT |
| 2023-08-09 |
244.4129 USDT |
502.4200 BNB |
245.3000 USDT |
242.8000 USDT |
243.6000 USDT |
244.0000 USDT |
| 2023-08-08 |
244.7126 USDT |
557.7540 BNB |
241.8000 USDT |
241.3000 USDT |
242.3000 USDT |
245.0000 USDT |
| 2023-08-07 |
241.9938 USDT |
488.2300 BNB |
243.4000 USDT |
239.9000 USDT |
241.0000 USDT |
241.8000 USDT |
| 2023-08-06 |
243.3703 USDT |
694.1650 BNB |
243.2000 USDT |
241.7000 USDT |
243.3000 USDT |
243.3000 USDT |
| 2023-08-05 |
241.5392 USDT |
316.4670 BNB |
241.5000 USDT |
239.6000 USDT |
240.6000 USDT |
243.2000 USDT |
| 2023-08-04 |
241.4746 USDT |
518.3100 BNB |
241.2000 USDT |
240.0000 USDT |
241.0000 USDT |
241.1000 USDT |
| 2023-08-03 |
240.3312 USDT |
652.1010 BNB |
240.8000 USDT |
238.6000 USDT |
239.2000 USDT |
241.3000 USDT |
| 2023-08-02 |
242.9899 USDT |
848.4490 BNB |
247.7000 USDT |
235.7000 USDT |
241.3000 USDT |
240.4000 USDT |
| 2023-08-01 |
243.7276 USDT |
1,048.6170 BNB |
241.0000 USDT |
238.0000 USDT |
239.2000 USDT |
247.0000 USDT |
| 2023-07-31 |
242.5213 USDT |
413.0850 BNB |
242.7000 USDT |
240.6000 USDT |
241.4000 USDT |
241.4000 USDT |
| 2023-07-30 |
242.3762 USDT |
521.4430 BNB |
242.7000 USDT |
240.7000 USDT |
242.0000 USDT |
242.6000 USDT |
| 2023-07-29 |
240.7870 USDT |
496.6350 BNB |
242.1000 USDT |
234.5000 USDT |
241.6000 USDT |
242.0000 USDT |
| 2023-07-28 |
241.2863 USDT |
399.0920 BNB |
240.8000 USDT |
239.9000 USDT |
240.2000 USDT |
241.9000 USDT |
| 2023-07-27 |
240.0716 USDT |
1,231.7050 BNB |
238.2000 USDT |
237.0000 USDT |
238.8000 USDT |
240.5000 USDT |
| 2023-07-26 |
237.5707 USDT |
897.8820 BNB |
237.7000 USDT |
233.5000 USDT |
236.8000 USDT |
238.7000 USDT |
| 2023-07-25 |
237.6874 USDT |
693.2040 BNB |
239.1000 USDT |
235.5000 USDT |
237.5000 USDT |
237.7000 USDT |
| 2023-07-24 |
238.9487 USDT |
647.1100 BNB |
242.0000 USDT |
235.5000 USDT |
237.0000 USDT |
238.7000 USDT |
| 2023-07-23 |
241.7458 USDT |
278.6660 BNB |
239.7000 USDT |
239.3000 USDT |
240.7000 USDT |
242.2000 USDT |
| 2023-07-22 |
242.3819 USDT |
272.9570 BNB |
242.0000 USDT |
239.6000 USDT |
241.4000 USDT |
239.7000 USDT |
| 2023-07-21 |
244.0843 USDT |
978.2590 BNB |
242.7000 USDT |
241.3000 USDT |
243.0000 USDT |
243.0000 USDT |
| 2023-07-20 |
241.6279 USDT |
1,157.3880 BNB |
239.6000 USDT |
238.2000 USDT |
241.0000 USDT |
243.0000 USDT |
| 2023-07-19 |
240.6779 USDT |
1,762.4040 BNB |
240.1000 USDT |
237.7000 USDT |
240.8000 USDT |
240.9000 USDT |
| 2023-07-18 |
240.9301 USDT |
2,935.8670 BNB |
243.7000 USDT |
235.0000 USDT |
239.1000 USDT |
240.3000 USDT |
| 2023-07-17 |
241.1150 USDT |
2,925.8250 BNB |
241.7000 USDT |
237.4000 USDT |
241.7000 USDT |
243.2000 USDT |
| 2023-07-16 |
245.5375 USDT |
2,175.3390 BNB |
250.4000 USDT |
237.1000 USDT |
243.8000 USDT |
242.9000 USDT |
| 2023-07-15 |
248.4106 USDT |
2,547.9150 BNB |
247.6000 USDT |
242.8000 USDT |
247.8000 USDT |
250.6000 USDT |
| 2023-07-14 |
252.3515 USDT |
4,851.2870 BNB |
253.3000 USDT |
238.9000 USDT |
245.7000 USDT |
247.3000 USDT |
| 2023-07-13 |
249.2232 USDT |
3,119.2370 BNB |
244.0000 USDT |
240.1000 USDT |
243.5000 USDT |
253.9000 USDT |
| 2023-07-12 |
246.2064 USDT |
1,379.0840 BNB |
248.3000 USDT |
241.1000 USDT |
243.7000 USDT |
243.6000 USDT |
| 2023-07-11 |
246.0233 USDT |
1,781.9520 BNB |
245.4000 USDT |
241.7000 USDT |
246.1000 USDT |
248.0000 USDT |
| 2023-07-10 |
239.5889 USDT |
2,473.0180 BNB |
233.6000 USDT |
228.1000 USDT |
232.7000 USDT |
244.3000 USDT |
| 2023-07-09 |
233.5429 USDT |
1,719.6120 BNB |
236.1000 USDT |
229.0000 USDT |
233.9000 USDT |
233.4000 USDT |
| 2023-07-08 |
234.8189 USDT |
2,710.0650 BNB |
235.0000 USDT |
231.4000 USDT |
234.8000 USDT |
235.4000 USDT |
| 2023-07-07 |
233.5254 USDT |
7,103.0890 BNB |
232.6000 USDT |
230.9000 USDT |
233.5000 USDT |
234.9000 USDT |
| 2023-07-06 |
237.6480 USDT |
1,076.3180 BNB |
238.8000 USDT |
231.5000 USDT |
235.1000 USDT |
232.2000 USDT |
| 2023-07-05 |
239.1356 USDT |
1,136.2700 BNB |
241.7000 USDT |
236.1000 USDT |
238.4000 USDT |
238.5000 USDT |
| 2023-07-04 |
242.7347 USDT |
948.8010 BNB |
245.6000 USDT |
230.0000 USDT |
241.5000 USDT |
241.9000 USDT |
| 2023-07-03 |
247.3177 USDT |
824.4420 BNB |
245.1000 USDT |
242.7000 USDT |
246.4000 USDT |
244.0000 USDT |
| 2023-07-02 |
243.8377 USDT |
622.5880 BNB |
245.8000 USDT |
239.4000 USDT |
243.9000 USDT |
245.6000 USDT |
| 2023-07-01 |
243.6568 USDT |
1,105.2410 BNB |
240.6000 USDT |
236.5000 USDT |
240.5000 USDT |
245.3000 USDT |
| 2023-06-30 |
237.1450 USDT |
2,262.9270 BNB |
232.7000 USDT |
230.1000 USDT |
233.1000 USDT |
240.5000 USDT |
| 2023-06-29 |
232.0709 USDT |
1,109.0170 BNB |
229.6000 USDT |
228.9000 USDT |
231.4000 USDT |
232.6000 USDT |
| 2023-06-28 |
232.0828 USDT |
1,175.4750 BNB |
237.0000 USDT |
224.7000 USDT |
228.9000 USDT |
230.1000 USDT |
| 2023-06-27 |
237.0473 USDT |
1,309.9220 BNB |
235.8000 USDT |
231.6000 USDT |
236.0000 USDT |
236.6000 USDT |
| 2023-06-26 |
235.6527 USDT |
1,101.1400 BNB |
239.0000 USDT |
233.0000 USDT |
235.4000 USDT |
236.1000 USDT |
| 2023-06-25 |
237.3181 USDT |
1,331.7670 BNB |
236.1000 USDT |
233.1000 USDT |
237.2000 USDT |
238.5000 USDT |
| 2023-06-24 |
240.5941 USDT |
1,659.9290 BNB |
244.2000 USDT |
231.4000 USDT |
233.9000 USDT |
236.0000 USDT |
| 2023-06-23 |
243.8767 USDT |
1,819.0310 BNB |
240.7000 USDT |
239.0000 USDT |
241.8000 USDT |
244.0000 USDT |