Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
246.0233 USDT |
1,781.9520 BNB |
245.4000 USDT |
241.7000 USDT |
246.1000 USDT |
248.0000 USDT |
| 2023-07-10 |
239.5889 USDT |
2,473.0180 BNB |
233.6000 USDT |
228.1000 USDT |
232.7000 USDT |
244.3000 USDT |
| 2023-07-09 |
233.5429 USDT |
1,719.6120 BNB |
236.1000 USDT |
229.0000 USDT |
233.9000 USDT |
233.4000 USDT |
| 2023-07-08 |
234.8189 USDT |
2,710.0650 BNB |
235.0000 USDT |
231.4000 USDT |
234.8000 USDT |
235.4000 USDT |
| 2023-07-07 |
233.5254 USDT |
7,103.0890 BNB |
232.6000 USDT |
230.9000 USDT |
233.5000 USDT |
234.9000 USDT |
| 2023-07-06 |
237.6480 USDT |
1,076.3180 BNB |
238.8000 USDT |
231.5000 USDT |
235.1000 USDT |
232.2000 USDT |
| 2023-07-05 |
239.1356 USDT |
1,136.2700 BNB |
241.7000 USDT |
236.1000 USDT |
238.4000 USDT |
238.5000 USDT |
| 2023-07-04 |
242.7347 USDT |
948.8010 BNB |
245.6000 USDT |
230.0000 USDT |
241.5000 USDT |
241.9000 USDT |
| 2023-07-03 |
247.3177 USDT |
824.4420 BNB |
245.1000 USDT |
242.7000 USDT |
246.4000 USDT |
244.0000 USDT |
| 2023-07-02 |
243.8377 USDT |
622.5880 BNB |
245.8000 USDT |
239.4000 USDT |
243.9000 USDT |
245.6000 USDT |
| 2023-07-01 |
243.6568 USDT |
1,105.2410 BNB |
240.6000 USDT |
236.5000 USDT |
240.5000 USDT |
245.3000 USDT |
| 2023-06-30 |
237.1450 USDT |
2,262.9270 BNB |
232.7000 USDT |
230.1000 USDT |
233.1000 USDT |
240.5000 USDT |
| 2023-06-29 |
232.0709 USDT |
1,109.0170 BNB |
229.6000 USDT |
228.9000 USDT |
231.4000 USDT |
232.6000 USDT |
| 2023-06-28 |
232.0828 USDT |
1,175.4750 BNB |
237.0000 USDT |
224.7000 USDT |
228.9000 USDT |
230.1000 USDT |
| 2023-06-27 |
237.0473 USDT |
1,309.9220 BNB |
235.8000 USDT |
231.6000 USDT |
236.0000 USDT |
236.6000 USDT |
| 2023-06-26 |
235.6527 USDT |
1,101.1400 BNB |
239.0000 USDT |
233.0000 USDT |
235.4000 USDT |
236.1000 USDT |
| 2023-06-25 |
237.3181 USDT |
1,331.7670 BNB |
236.1000 USDT |
233.1000 USDT |
237.2000 USDT |
238.5000 USDT |
| 2023-06-24 |
240.5941 USDT |
1,659.9290 BNB |
244.2000 USDT |
231.4000 USDT |
233.9000 USDT |
236.0000 USDT |
| 2023-06-23 |
243.8767 USDT |
1,819.0310 BNB |
240.7000 USDT |
239.0000 USDT |
241.8000 USDT |
244.0000 USDT |
| 2023-06-22 |
247.2251 USDT |
1,844.7810 BNB |
248.3000 USDT |
238.6000 USDT |
241.4000 USDT |
240.3000 USDT |
| 2023-06-21 |
248.5176 USDT |
2,616.8620 BNB |
247.8000 USDT |
243.8000 USDT |
246.9000 USDT |
250.0000 USDT |
| 2023-06-20 |
241.9543 USDT |
1,573.6820 BNB |
242.4000 USDT |
237.0000 USDT |
239.8000 USDT |
245.8000 USDT |
| 2023-06-19 |
242.0558 USDT |
672.2290 BNB |
243.9000 USDT |
238.6000 USDT |
240.9000 USDT |
243.0000 USDT |
| 2023-06-18 |
245.4462 USDT |
1,588.5930 BNB |
244.3000 USDT |
242.6000 USDT |
243.3000 USDT |
243.7000 USDT |
| 2023-06-17 |
242.6597 USDT |
1,077.6940 BNB |
239.3000 USDT |
237.1000 USDT |
239.2000 USDT |
245.7000 USDT |
| 2023-06-16 |
238.2272 USDT |
1,325.0870 BNB |
235.1000 USDT |
232.0000 USDT |
235.4000 USDT |
239.3000 USDT |
| 2023-06-15 |
235.2532 USDT |
2,824.6920 BNB |
237.4000 USDT |
227.3000 USDT |
233.2000 USDT |
236.2000 USDT |
| 2023-06-14 |
244.2137 USDT |
4,599.6270 BNB |
243.6000 USDT |
232.1000 USDT |
236.8000 USDT |
236.6000 USDT |
| 2023-06-13 |
235.0747 USDT |
5,348.9810 BNB |
230.8000 USDT |
222.6000 USDT |
231.6000 USDT |
241.8000 USDT |
| 2023-06-12 |
228.3122 USDT |
9,378.4490 BNB |
234.9000 USDT |
218.1000 USDT |
225.2000 USDT |
229.0000 USDT |
| 2023-06-11 |
236.5151 USDT |
2,234.4230 BNB |
237.9000 USDT |
232.0000 USDT |
234.9000 USDT |
233.7000 USDT |
| 2023-06-10 |
238.8307 USDT |
5,719.5470 BNB |
255.0000 USDT |
211.0000 USDT |
235.1000 USDT |
238.4000 USDT |
| 2023-06-09 |
256.5154 USDT |
8,872.3290 BNB |
261.7000 USDT |
234.8000 USDT |
256.0000 USDT |
259.4000 USDT |
| 2023-06-08 |
259.7136 USDT |
6,063.0550 BNB |
256.3000 USDT |
253.0000 USDT |
258.4000 USDT |
263.0000 USDT |
| 2023-06-07 |
271.9494 USDT |
7,767.3310 BNB |
279.9000 USDT |
249.5000 USDT |
257.8000 USDT |
256.6000 USDT |
| 2023-06-06 |
279.5329 USDT |
5,477.5100 BNB |
276.9000 USDT |
264.0000 USDT |
276.3000 USDT |
279.4000 USDT |
| 2023-06-05 |
283.1325 USDT |
4,005.1960 BNB |
304.8000 USDT |
272.1000 USDT |
275.1000 USDT |
276.1000 USDT |
| 2023-06-04 |
306.2562 USDT |
117.2000 BNB |
306.7000 USDT |
304.7000 USDT |
306.0000 USDT |
305.0000 USDT |
| 2023-06-03 |
306.4067 USDT |
362.4090 BNB |
307.3000 USDT |
305.3000 USDT |
306.0000 USDT |
306.2000 USDT |
| 2023-06-02 |
306.9550 USDT |
305.1750 BNB |
304.8000 USDT |
303.5000 USDT |
305.1000 USDT |
307.1000 USDT |
| 2023-06-01 |
305.0675 USDT |
412.0150 BNB |
306.9000 USDT |
303.3000 USDT |
304.3000 USDT |
304.7000 USDT |
| 2023-05-31 |
305.8800 USDT |
4,984.4670 BNB |
311.5000 USDT |
305.2000 USDT |
305.7000 USDT |
306.9000 USDT |
| 2023-05-30 |
312.3970 USDT |
428.2940 BNB |
311.6000 USDT |
310.9000 USDT |
311.8000 USDT |
311.6000 USDT |
| 2023-05-29 |
314.4851 USDT |
786.9440 BNB |
314.4000 USDT |
310.6000 USDT |
311.0000 USDT |
311.0000 USDT |
| 2023-05-28 |
309.5444 USDT |
383.3300 BNB |
307.4000 USDT |
306.7000 USDT |
307.6000 USDT |
314.3000 USDT |
| 2023-05-27 |
305.7648 USDT |
218.9290 BNB |
306.8000 USDT |
303.8000 USDT |
304.9000 USDT |
307.4000 USDT |
| 2023-05-26 |
305.4667 USDT |
571.4940 BNB |
304.4000 USDT |
301.7000 USDT |
303.1000 USDT |
306.8000 USDT |
| 2023-05-25 |
304.7018 USDT |
443.3710 BNB |
306.1000 USDT |
302.4000 USDT |
304.5000 USDT |
304.8000 USDT |
| 2023-05-24 |
307.0009 USDT |
516.6770 BNB |
313.4000 USDT |
303.8000 USDT |
305.9000 USDT |
306.3000 USDT |
| 2023-05-23 |
314.0449 USDT |
758.7480 BNB |
309.2000 USDT |
309.1000 USDT |
309.9000 USDT |
313.3000 USDT |