Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
212.1253 USDT |
432.5160 BNB |
211.9000 USDT |
211.1000 USDT |
211.8000 USDT |
214.3000 USDT |
| 2023-09-14 |
212.4426 USDT |
504.4590 BNB |
211.9000 USDT |
211.2000 USDT |
211.7000 USDT |
212.7000 USDT |
| 2023-09-13 |
211.7335 USDT |
382.4110 BNB |
210.8000 USDT |
209.4000 USDT |
209.7000 USDT |
212.1000 USDT |
| 2023-09-12 |
210.6952 USDT |
392.8730 BNB |
205.9000 USDT |
205.0000 USDT |
205.7000 USDT |
211.2000 USDT |
| 2023-09-11 |
207.4359 USDT |
420.5270 BNB |
212.4000 USDT |
204.0000 USDT |
206.0000 USDT |
206.0000 USDT |
| 2023-09-10 |
212.9538 USDT |
316.8980 BNB |
214.3000 USDT |
211.3000 USDT |
211.9000 USDT |
212.5000 USDT |
| 2023-09-09 |
214.5867 USDT |
344.0010 BNB |
214.8000 USDT |
214.2000 USDT |
214.4000 USDT |
214.2000 USDT |
| 2023-09-08 |
214.7815 USDT |
410.0050 BNB |
217.1000 USDT |
213.5000 USDT |
214.2000 USDT |
214.4000 USDT |
| 2023-09-07 |
215.3127 USDT |
551.3080 BNB |
215.2000 USDT |
213.6000 USDT |
214.2000 USDT |
217.1000 USDT |
| 2023-09-06 |
215.2373 USDT |
599.2240 BNB |
214.5000 USDT |
212.1000 USDT |
213.3000 USDT |
214.9000 USDT |
| 2023-09-05 |
214.5992 USDT |
281.5530 BNB |
215.1000 USDT |
213.4000 USDT |
214.2000 USDT |
214.5000 USDT |
| 2023-09-04 |
215.0250 USDT |
238.8360 BNB |
214.5000 USDT |
213.3000 USDT |
213.9000 USDT |
214.7000 USDT |
| 2023-09-03 |
214.2016 USDT |
250.4780 BNB |
214.3000 USDT |
213.1000 USDT |
213.8000 USDT |
214.4000 USDT |
| 2023-09-02 |
214.1338 USDT |
123.7470 BNB |
213.9000 USDT |
213.0000 USDT |
213.8000 USDT |
214.2000 USDT |
| 2023-09-01 |
214.6246 USDT |
348.9640 BNB |
217.0000 USDT |
211.3000 USDT |
213.1000 USDT |
213.3000 USDT |
| 2023-08-31 |
220.2305 USDT |
474.2060 BNB |
223.2000 USDT |
215.0000 USDT |
216.6000 USDT |
216.6000 USDT |
| 2023-08-30 |
223.2008 USDT |
471.5150 BNB |
226.8000 USDT |
221.8000 USDT |
222.9000 USDT |
223.6000 USDT |
| 2023-08-29 |
224.4419 USDT |
881.7750 BNB |
218.7000 USDT |
217.0000 USDT |
217.6000 USDT |
226.3000 USDT |
| 2023-08-28 |
217.6128 USDT |
189.6700 BNB |
218.5000 USDT |
215.3000 USDT |
216.2000 USDT |
218.7000 USDT |
| 2023-08-27 |
218.5138 USDT |
302.1580 BNB |
216.5000 USDT |
215.5000 USDT |
216.1000 USDT |
218.3000 USDT |
| 2023-08-26 |
216.8070 USDT |
181.3800 BNB |
218.4000 USDT |
215.5000 USDT |
216.4000 USDT |
216.2000 USDT |
| 2023-08-25 |
216.4066 USDT |
236.9240 BNB |
219.1000 USDT |
213.9000 USDT |
215.4000 USDT |
218.0000 USDT |
| 2023-08-24 |
217.2705 USDT |
429.5790 BNB |
216.8000 USDT |
215.8000 USDT |
216.5000 USDT |
218.5000 USDT |
| 2023-08-23 |
214.7997 USDT |
683.9540 BNB |
211.1000 USDT |
211.1000 USDT |
213.5000 USDT |
216.5000 USDT |
| 2023-08-22 |
207.8521 USDT |
1,028.4540 BNB |
210.4000 USDT |
203.5000 USDT |
206.7000 USDT |
211.0000 USDT |
| 2023-08-21 |
211.2917 USDT |
817.6770 BNB |
216.6000 USDT |
206.4000 USDT |
208.9000 USDT |
210.8000 USDT |
| 2023-08-20 |
216.7692 USDT |
207.2490 BNB |
216.9000 USDT |
215.3000 USDT |
216.1000 USDT |
216.5000 USDT |
| 2023-08-19 |
216.2223 USDT |
489.8450 BNB |
216.2000 USDT |
213.9000 USDT |
215.3000 USDT |
216.9000 USDT |
| 2023-08-18 |
216.5981 USDT |
709.6710 BNB |
218.3000 USDT |
213.6000 USDT |
215.6000 USDT |
216.4000 USDT |
| 2023-08-17 |
224.5998 USDT |
976.2250 BNB |
232.2000 USDT |
215.0000 USDT |
221.2000 USDT |
219.1000 USDT |
| 2023-08-16 |
234.1341 USDT |
613.7190 BNB |
236.9000 USDT |
230.9000 USDT |
231.7000 USDT |
231.4000 USDT |
| 2023-08-15 |
238.2287 USDT |
571.3150 BNB |
240.5000 USDT |
234.1000 USDT |
237.1000 USDT |
236.9000 USDT |
| 2023-08-14 |
240.4322 USDT |
287.3950 BNB |
240.2000 USDT |
239.6000 USDT |
240.5000 USDT |
240.3000 USDT |
| 2023-08-13 |
241.1760 USDT |
666.7370 BNB |
240.5000 USDT |
239.7000 USDT |
240.3000 USDT |
240.3000 USDT |
| 2023-08-12 |
240.6452 USDT |
257.1990 BNB |
239.9000 USDT |
239.2000 USDT |
240.2000 USDT |
240.5000 USDT |
| 2023-08-11 |
240.0734 USDT |
456.5390 BNB |
241.3000 USDT |
238.2000 USDT |
239.2000 USDT |
239.4000 USDT |
| 2023-08-10 |
241.7574 USDT |
552.0010 BNB |
244.0000 USDT |
239.0000 USDT |
241.1000 USDT |
241.4000 USDT |
| 2023-08-09 |
244.4129 USDT |
502.4200 BNB |
245.3000 USDT |
242.8000 USDT |
243.6000 USDT |
244.0000 USDT |
| 2023-08-08 |
244.7126 USDT |
557.7540 BNB |
241.8000 USDT |
241.3000 USDT |
242.3000 USDT |
245.0000 USDT |
| 2023-08-07 |
241.9938 USDT |
488.2300 BNB |
243.4000 USDT |
239.9000 USDT |
241.0000 USDT |
241.8000 USDT |
| 2023-08-06 |
243.3703 USDT |
694.1650 BNB |
243.2000 USDT |
241.7000 USDT |
243.3000 USDT |
243.3000 USDT |
| 2023-08-05 |
241.5392 USDT |
316.4670 BNB |
241.5000 USDT |
239.6000 USDT |
240.6000 USDT |
243.2000 USDT |
| 2023-08-04 |
241.4746 USDT |
518.3100 BNB |
241.2000 USDT |
240.0000 USDT |
241.0000 USDT |
241.1000 USDT |
| 2023-08-03 |
240.3312 USDT |
652.1010 BNB |
240.8000 USDT |
238.6000 USDT |
239.2000 USDT |
241.3000 USDT |
| 2023-08-02 |
242.9899 USDT |
848.4490 BNB |
247.7000 USDT |
235.7000 USDT |
241.3000 USDT |
240.4000 USDT |
| 2023-08-01 |
243.7276 USDT |
1,048.6170 BNB |
241.0000 USDT |
238.0000 USDT |
239.2000 USDT |
247.0000 USDT |
| 2023-07-31 |
242.5213 USDT |
413.0850 BNB |
242.7000 USDT |
240.6000 USDT |
241.4000 USDT |
241.4000 USDT |
| 2023-07-30 |
242.3762 USDT |
521.4430 BNB |
242.7000 USDT |
240.7000 USDT |
242.0000 USDT |
242.6000 USDT |
| 2023-07-29 |
240.7870 USDT |
496.6350 BNB |
242.1000 USDT |
234.5000 USDT |
241.6000 USDT |
242.0000 USDT |
| 2023-07-28 |
241.2863 USDT |
399.0920 BNB |
240.8000 USDT |
239.9000 USDT |
240.2000 USDT |
241.9000 USDT |