Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
243.8767 USDT |
1,819.0310 BNB |
240.7000 USDT |
239.0000 USDT |
241.8000 USDT |
244.0000 USDT |
| 2023-06-22 |
247.2251 USDT |
1,844.7810 BNB |
248.3000 USDT |
238.6000 USDT |
241.4000 USDT |
240.3000 USDT |
| 2023-06-21 |
248.5176 USDT |
2,616.8620 BNB |
247.8000 USDT |
243.8000 USDT |
246.9000 USDT |
250.0000 USDT |
| 2023-06-20 |
241.9543 USDT |
1,573.6820 BNB |
242.4000 USDT |
237.0000 USDT |
239.8000 USDT |
245.8000 USDT |
| 2023-06-19 |
242.0558 USDT |
672.2290 BNB |
243.9000 USDT |
238.6000 USDT |
240.9000 USDT |
243.0000 USDT |
| 2023-06-18 |
245.4462 USDT |
1,588.5930 BNB |
244.3000 USDT |
242.6000 USDT |
243.3000 USDT |
243.7000 USDT |
| 2023-06-17 |
242.6597 USDT |
1,077.6940 BNB |
239.3000 USDT |
237.1000 USDT |
239.2000 USDT |
245.7000 USDT |
| 2023-06-16 |
238.2272 USDT |
1,325.0870 BNB |
235.1000 USDT |
232.0000 USDT |
235.4000 USDT |
239.3000 USDT |
| 2023-06-15 |
235.2532 USDT |
2,824.6920 BNB |
237.4000 USDT |
227.3000 USDT |
233.2000 USDT |
236.2000 USDT |
| 2023-06-14 |
244.2137 USDT |
4,599.6270 BNB |
243.6000 USDT |
232.1000 USDT |
236.8000 USDT |
236.6000 USDT |
| 2023-06-13 |
235.0747 USDT |
5,348.9810 BNB |
230.8000 USDT |
222.6000 USDT |
231.6000 USDT |
241.8000 USDT |
| 2023-06-12 |
228.3122 USDT |
9,378.4490 BNB |
234.9000 USDT |
218.1000 USDT |
225.2000 USDT |
229.0000 USDT |
| 2023-06-11 |
236.5151 USDT |
2,234.4230 BNB |
237.9000 USDT |
232.0000 USDT |
234.9000 USDT |
233.7000 USDT |
| 2023-06-10 |
238.8307 USDT |
5,719.5470 BNB |
255.0000 USDT |
211.0000 USDT |
235.1000 USDT |
238.4000 USDT |
| 2023-06-09 |
256.5154 USDT |
8,872.3290 BNB |
261.7000 USDT |
234.8000 USDT |
256.0000 USDT |
259.4000 USDT |
| 2023-06-08 |
259.7136 USDT |
6,063.0550 BNB |
256.3000 USDT |
253.0000 USDT |
258.4000 USDT |
263.0000 USDT |
| 2023-06-07 |
271.9494 USDT |
7,767.3310 BNB |
279.9000 USDT |
249.5000 USDT |
257.8000 USDT |
256.6000 USDT |
| 2023-06-06 |
279.5329 USDT |
5,477.5100 BNB |
276.9000 USDT |
264.0000 USDT |
276.3000 USDT |
279.4000 USDT |
| 2023-06-05 |
283.1325 USDT |
4,005.1960 BNB |
304.8000 USDT |
272.1000 USDT |
275.1000 USDT |
276.1000 USDT |
| 2023-06-04 |
306.2562 USDT |
117.2000 BNB |
306.7000 USDT |
304.7000 USDT |
306.0000 USDT |
305.0000 USDT |
| 2023-06-03 |
306.4067 USDT |
362.4090 BNB |
307.3000 USDT |
305.3000 USDT |
306.0000 USDT |
306.2000 USDT |
| 2023-06-02 |
306.9550 USDT |
305.1750 BNB |
304.8000 USDT |
303.5000 USDT |
305.1000 USDT |
307.1000 USDT |
| 2023-06-01 |
305.0675 USDT |
412.0150 BNB |
306.9000 USDT |
303.3000 USDT |
304.3000 USDT |
304.7000 USDT |
| 2023-05-31 |
305.8800 USDT |
4,984.4670 BNB |
311.5000 USDT |
305.2000 USDT |
305.7000 USDT |
306.9000 USDT |
| 2023-05-30 |
312.3970 USDT |
428.2940 BNB |
311.6000 USDT |
310.9000 USDT |
311.8000 USDT |
311.6000 USDT |
| 2023-05-29 |
314.4851 USDT |
786.9440 BNB |
314.4000 USDT |
310.6000 USDT |
311.0000 USDT |
311.0000 USDT |
| 2023-05-28 |
309.5444 USDT |
383.3300 BNB |
307.4000 USDT |
306.7000 USDT |
307.6000 USDT |
314.3000 USDT |
| 2023-05-27 |
305.7648 USDT |
218.9290 BNB |
306.8000 USDT |
303.8000 USDT |
304.9000 USDT |
307.4000 USDT |
| 2023-05-26 |
305.4667 USDT |
571.4940 BNB |
304.4000 USDT |
301.7000 USDT |
303.1000 USDT |
306.8000 USDT |
| 2023-05-25 |
304.7018 USDT |
443.3710 BNB |
306.1000 USDT |
302.4000 USDT |
304.5000 USDT |
304.8000 USDT |
| 2023-05-24 |
307.0009 USDT |
516.6770 BNB |
313.4000 USDT |
303.8000 USDT |
305.9000 USDT |
306.3000 USDT |
| 2023-05-23 |
314.0449 USDT |
758.7480 BNB |
309.2000 USDT |
309.1000 USDT |
309.9000 USDT |
313.3000 USDT |
| 2023-05-22 |
308.9403 USDT |
335.7340 BNB |
306.4000 USDT |
304.5000 USDT |
305.8000 USDT |
309.1000 USDT |
| 2023-05-21 |
309.3295 USDT |
206.6570 BNB |
310.6000 USDT |
305.9000 USDT |
307.0000 USDT |
306.6000 USDT |
| 2023-05-20 |
309.7121 USDT |
215.3080 BNB |
308.7000 USDT |
307.7000 USDT |
308.2000 USDT |
310.3000 USDT |
| 2023-05-19 |
308.9005 USDT |
203.9430 BNB |
309.1000 USDT |
307.6000 USDT |
308.4000 USDT |
309.0000 USDT |
| 2023-05-18 |
310.8876 USDT |
233.9040 BNB |
314.4000 USDT |
306.6000 USDT |
307.5000 USDT |
310.1000 USDT |
| 2023-05-17 |
310.7034 USDT |
347.2280 BNB |
311.6000 USDT |
307.2000 USDT |
308.8000 USDT |
313.8000 USDT |
| 2023-05-16 |
311.4106 USDT |
235.1740 BNB |
313.5000 USDT |
309.6000 USDT |
310.0000 USDT |
311.3000 USDT |
| 2023-05-15 |
315.1925 USDT |
1,490.4260 BNB |
312.2000 USDT |
310.7000 USDT |
312.3000 USDT |
314.0000 USDT |
| 2023-05-14 |
312.5480 USDT |
219.1800 BNB |
310.7000 USDT |
309.8000 USDT |
310.7000 USDT |
311.9000 USDT |
| 2023-05-13 |
310.1874 USDT |
253.6310 BNB |
308.5000 USDT |
307.4000 USDT |
308.5000 USDT |
311.4000 USDT |
| 2023-05-12 |
305.1761 USDT |
541.7930 BNB |
307.3000 USDT |
301.2000 USDT |
302.8000 USDT |
308.0000 USDT |
| 2023-05-11 |
309.8039 USDT |
562.8180 BNB |
314.4000 USDT |
304.7000 USDT |
305.9000 USDT |
306.9000 USDT |
| 2023-05-10 |
312.1084 USDT |
957.4050 BNB |
312.0000 USDT |
308.2000 USDT |
311.5000 USDT |
314.8000 USDT |
| 2023-05-09 |
313.1198 USDT |
710.2760 BNB |
313.6000 USDT |
311.2000 USDT |
311.8000 USDT |
312.2000 USDT |
| 2023-05-08 |
314.9050 USDT |
1,268.6780 BNB |
320.8000 USDT |
311.1000 USDT |
313.1000 USDT |
313.1000 USDT |
| 2023-05-07 |
323.5921 USDT |
432.0290 BNB |
322.0000 USDT |
321.3000 USDT |
322.7000 USDT |
322.7000 USDT |
| 2023-05-06 |
322.9823 USDT |
444.0370 BNB |
326.7000 USDT |
319.3000 USDT |
321.0000 USDT |
322.2000 USDT |
| 2023-05-05 |
326.6281 USDT |
666.2140 BNB |
323.7000 USDT |
322.9000 USDT |
324.8000 USDT |
326.7000 USDT |