Crypto exchange Binance US

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Binance US: BNBUSDT
Date Price Volume Open Low High Close
2023-05-04 325.3358 USDT 304.4530 BNB 326.0000 USDT 323.2000 USDT 323.7000 USDT 323.6000 USDT
2023-05-03 323.7466 USDT 764.3820 BNB 321.6000 USDT 320.7000 USDT 322.0000 USDT 325.9000 USDT
2023-05-02 325.0194 USDT 688.5400 BNB 328.7000 USDT 321.4000 USDT 322.7000 USDT 321.9000 USDT
2023-05-01 332.7572 USDT 1,328.0820 BNB 337.6000 USDT 326.0000 USDT 328.2000 USDT 329.0000 USDT
2023-04-30 330.2863 USDT 1,098.9090 BNB 321.9000 USDT 320.4000 USDT 321.2000 USDT 336.9000 USDT
2023-04-29 322.6476 USDT 350.7310 BNB 324.0000 USDT 321.2000 USDT 322.1000 USDT 321.6000 USDT
2023-04-28 324.5608 USDT 812.7640 BNB 330.9000 USDT 319.0000 USDT 321.7000 USDT 324.4000 USDT
2023-04-27 331.9881 USDT 817.0510 BNB 330.6000 USDT 328.4000 USDT 329.7000 USDT 331.2000 USDT
2023-04-26 334.8118 USDT 1,524.6880 BNB 338.3000 USDT 323.2000 USDT 330.9000 USDT 330.8000 USDT
2023-04-25 332.9668 USDT 588.0530 BNB 331.3000 USDT 328.6000 USDT 329.7000 USDT 339.5000 USDT
2023-04-24 331.2978 USDT 384.8530 BNB 330.7000 USDT 327.9000 USDT 329.3000 USDT 331.0000 USDT
2023-04-23 329.8541 USDT 384.2110 BNB 332.1000 USDT 327.4000 USDT 329.0000 USDT 330.5000 USDT
2023-04-22 327.0918 USDT 756.9790 BNB 321.2000 USDT 320.0000 USDT 321.5000 USDT 332.0000 USDT
2023-04-21 324.7624 USDT 4,476.4850 BNB 318.5000 USDT 315.4000 USDT 318.3000 USDT 321.8000 USDT
2023-04-20 321.2021 USDT 983.3960 BNB 322.2000 USDT 315.6000 USDT 317.5000 USDT 317.7000 USDT
2023-04-19 329.2271 USDT 2,323.3150 BNB 342.6000 USDT 321.6000 USDT 324.8000 USDT 322.4000 USDT
2023-04-18 342.8870 USDT 927.2640 BNB 340.0000 USDT 337.2000 USDT 339.5000 USDT 343.1000 USDT
2023-04-17 343.3064 USDT 1,125.4210 BNB 347.4000 USDT 337.7000 USDT 340.0000 USDT 340.4000 USDT
2023-04-16 344.1935 USDT 1,945.4880 BNB 332.9000 USDT 330.3000 USDT 332.4000 USDT 347.9000 USDT
2023-04-15 332.5430 USDT 1,077.5930 BNB 328.2000 USDT 326.9000 USDT 328.2000 USDT 333.1000 USDT
2023-04-14 330.3586 USDT 2,101.7390 BNB 324.7000 USDT 323.3000 USDT 325.8000 USDT 328.8000 USDT
2023-04-13 322.5123 USDT 650.1730 BNB 319.8000 USDT 317.8000 USDT 318.8000 USDT 324.1000 USDT
2023-04-12 319.2596 USDT 797.7580 BNB 322.2000 USDT 316.9000 USDT 317.5000 USDT 319.6000 USDT
2023-04-11 325.6961 USDT 3,066.0670 BNB 318.6000 USDT 317.8000 USDT 318.8000 USDT 322.7000 USDT
2023-04-10 313.5290 USDT 445.5370 BNB 312.7000 USDT 311.6000 USDT 312.2000 USDT 317.3000 USDT
2023-04-09 311.3519 USDT 338.5710 BNB 310.3000 USDT 309.5000 USDT 310.0000 USDT 312.5000 USDT
2023-04-08 311.0349 USDT 374.7600 BNB 310.3000 USDT 310.1000 USDT 310.6000 USDT 310.3000 USDT
2023-04-07 310.8685 USDT 402.3940 BNB 312.0000 USDT 309.7000 USDT 310.5000 USDT 310.7000 USDT
2023-04-06 312.9128 USDT 746.9090 BNB 313.8000 USDT 310.7000 USDT 311.8000 USDT 312.2000 USDT
2023-04-05 313.7169 USDT 1,039.0540 BNB 310.6000 USDT 310.2000 USDT 312.3000 USDT 314.1000 USDT
2023-04-04 310.6232 USDT 1,113.4890 BNB 308.6000 USDT 308.1000 USDT 309.9000 USDT 310.7000 USDT
2023-04-03 306.7296 USDT 3,249.9600 BNB 313.9000 USDT 299.6000 USDT 308.1000 USDT 308.2000 USDT
2023-04-02 313.6459 USDT 648.3040 BNB 314.8000 USDT 310.7000 USDT 312.5000 USDT 313.6000 USDT
2023-04-01 315.2101 USDT 561.9480 BNB 316.9000 USDT 313.0000 USDT 314.1000 USDT 314.6000 USDT
2023-03-31 316.0636 USDT 1,223.3910 BNB 316.4000 USDT 312.4000 USDT 315.7000 USDT 316.9000 USDT
2023-03-30 315.2537 USDT 2,869.4850 BNB 313.6000 USDT 309.2000 USDT 313.2000 USDT 316.6000 USDT
2023-03-29 315.3531 USDT 2,439.1410 BNB 313.3000 USDT 312.3000 USDT 313.5000 USDT 313.5000 USDT
2023-03-28 310.3948 USDT 3,086.9220 BNB 310.5000 USDT 306.7000 USDT 308.3000 USDT 313.0000 USDT
2023-03-27 313.5256 USDT 4,983.1830 BNB 328.4000 USDT 305.8000 USDT 307.5000 USDT 310.8000 USDT
2023-03-26 326.9772 USDT 828.7730 BNB 322.6000 USDT 321.7000 USDT 323.0000 USDT 328.6000 USDT
2023-03-25 321.9581 USDT 1,369.7370 BNB 322.1000 USDT 319.1000 USDT 321.6000 USDT 321.7000 USDT
2023-03-24 322.5907 USDT 1,697.7220 BNB 329.5000 USDT 317.0000 USDT 320.5000 USDT 321.8000 USDT
2023-03-23 327.4022 USDT 2,714.7540 BNB 321.1000 USDT 318.9000 USDT 320.5000 USDT 329.6000 USDT
2023-03-22 327.3636 USDT 4,630.8880 BNB 334.5000 USDT 316.0000 USDT 321.4000 USDT 321.4000 USDT
2023-03-21 334.8250 USDT 1,098.1070 BNB 332.2000 USDT 327.2000 USDT 331.2000 USDT 335.3000 USDT
2023-03-20 335.7161 USDT 1,486.1910 BNB 336.3000 USDT 331.6000 USDT 334.5000 USDT 332.1000 USDT
2023-03-19 337.2483 USDT 1,669.4990 BNB 331.0000 USDT 330.8000 USDT 334.2000 USDT 337.1000 USDT
2023-03-18 338.2469 USDT 3,099.1790 BNB 339.0000 USDT 328.3000 USDT 332.6000 USDT 331.6000 USDT
2023-03-17 332.2398 USDT 2,236.9570 BNB 329.3000 USDT 325.9000 USDT 329.4000 USDT 337.6000 USDT
2023-03-16 320.9040 USDT 5,431.3370 BNB 306.4000 USDT 303.2000 USDT 304.8000 USDT 329.1000 USDT