Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
314.1816 USDT |
1,245.8000 BNB |
310.6396 USDT |
306.1916 USDT |
307.0661 USDT |
312.5383 USDT |
| 2023-02-11 |
307.5278 USDT |
525.3000 BNB |
305.9082 USDT |
305.2778 USDT |
306.6490 USDT |
311.0350 USDT |
| 2023-02-10 |
306.5595 USDT |
1,492.5000 BNB |
305.9787 USDT |
302.4181 USDT |
305.5007 USDT |
305.9395 USDT |
| 2023-02-09 |
313.3272 USDT |
4,385.7000 BNB |
328.1970 USDT |
302.0852 USDT |
305.9942 USDT |
305.5777 USDT |
| 2023-02-08 |
329.7038 USDT |
939.9000 BNB |
333.0879 USDT |
323.7123 USDT |
326.4306 USDT |
328.3008 USDT |
| 2023-02-07 |
329.0293 USDT |
980.0000 BNB |
323.5947 USDT |
323.4884 USDT |
325.6275 USDT |
332.7840 USDT |
| 2023-02-06 |
327.6969 USDT |
788.0000 BNB |
327.6017 USDT |
324.1383 USDT |
325.8955 USDT |
324.8714 USDT |
| 2023-02-05 |
328.3738 USDT |
1,513.6000 BNB |
330.0683 USDT |
324.3121 USDT |
326.4204 USDT |
328.0687 USDT |
| 2023-02-04 |
330.1516 USDT |
914.7000 BNB |
332.4632 USDT |
327.2815 USDT |
328.5359 USDT |
331.6341 USDT |
| 2023-02-03 |
328.4684 USDT |
2,699.5000 BNB |
323.5515 USDT |
318.4233 USDT |
321.1587 USDT |
332.4669 USDT |
| 2023-02-02 |
327.2939 USDT |
2,139.6000 BNB |
317.8854 USDT |
316.1685 USDT |
321.5353 USDT |
323.6543 USDT |
| 2023-02-01 |
310.9794 USDT |
1,606.2000 BNB |
312.0347 USDT |
305.8047 USDT |
307.3633 USDT |
317.0587 USDT |
| 2023-01-31 |
311.4338 USDT |
1,196.8000 BNB |
306.6602 USDT |
305.5370 USDT |
307.5892 USDT |
312.2064 USDT |
| 2023-01-30 |
308.6562 USDT |
2,679.5000 BNB |
317.1640 USDT |
302.9212 USDT |
305.2911 USDT |
306.5726 USDT |
| 2023-01-29 |
314.7498 USDT |
2,689.8000 BNB |
305.5221 USDT |
305.4423 USDT |
308.1030 USDT |
317.0208 USDT |
| 2023-01-28 |
308.2953 USDT |
966.7000 BNB |
308.3833 USDT |
303.7151 USDT |
305.2438 USDT |
305.8174 USDT |
| 2023-01-27 |
303.7020 USDT |
1,663.5000 BNB |
304.7219 USDT |
299.4231 USDT |
302.3111 USDT |
308.1030 USDT |
| 2023-01-26 |
306.0368 USDT |
1,790.5000 BNB |
308.0000 USDT |
301.8906 USDT |
304.5028 USDT |
304.0934 USDT |
| 2023-01-25 |
302.8880 USDT |
2,809.5000 BNB |
299.8890 USDT |
293.2131 USDT |
298.6106 USDT |
307.5357 USDT |
| 2023-01-24 |
310.6057 USDT |
5,177.8000 BNB |
304.9804 USDT |
299.1957 USDT |
302.4723 USDT |
300.4217 USDT |
| 2023-01-23 |
304.7110 USDT |
1,878.5000 BNB |
302.9381 USDT |
301.5031 USDT |
304.5310 USDT |
305.6656 USDT |
| 2023-01-22 |
303.9715 USDT |
2,196.6000 BNB |
298.6383 USDT |
298.6383 USDT |
300.7561 USDT |
303.0090 USDT |
| 2023-01-21 |
304.1615 USDT |
4,358.6000 BNB |
305.2392 USDT |
298.6876 USDT |
302.4205 USDT |
299.0051 USDT |
| 2023-01-20 |
296.3760 USDT |
2,131.8000 BNB |
294.6526 USDT |
286.7301 USDT |
287.9339 USDT |
303.9912 USDT |
| 2023-01-19 |
290.2189 USDT |
625.5000 BNB |
286.9672 USDT |
286.3723 USDT |
288.7114 USDT |
294.7882 USDT |
| 2023-01-18 |
292.8184 USDT |
4,777.8000 BNB |
299.1498 USDT |
281.4432 USDT |
290.0136 USDT |
286.4322 USDT |
| 2023-01-17 |
301.0939 USDT |
1,087.6000 BNB |
298.4657 USDT |
295.3581 USDT |
298.3779 USDT |
300.8097 USDT |
| 2023-01-16 |
300.3029 USDT |
1,789.6000 BNB |
302.2035 USDT |
293.2880 USDT |
298.1105 USDT |
299.0687 USDT |
| 2023-01-15 |
299.6689 USDT |
1,460.3000 BNB |
304.9425 USDT |
292.0385 USDT |
295.9816 USDT |
302.0532 USDT |
| 2023-01-14 |
304.6886 USDT |
4,871.3000 BNB |
293.6707 USDT |
293.1261 USDT |
303.5213 USDT |
304.9360 USDT |
| 2023-01-13 |
289.3536 USDT |
961.6000 BNB |
287.9151 USDT |
285.0388 USDT |
285.7956 USDT |
293.0592 USDT |
| 2023-01-12 |
284.5490 USDT |
1,582.3000 BNB |
284.5000 USDT |
279.2184 USDT |
282.1460 USDT |
288.0132 USDT |
| 2023-01-11 |
278.9119 USDT |
1,203.9000 BNB |
277.1171 USDT |
274.2990 USDT |
275.2038 USDT |
283.8974 USDT |
| 2023-01-10 |
275.2774 USDT |
648.4000 BNB |
272.4830 USDT |
270.4812 USDT |
273.8237 USDT |
276.8096 USDT |
| 2023-01-09 |
278.2192 USDT |
1,561.7000 BNB |
274.4707 USDT |
271.2014 USDT |
272.8800 USDT |
272.5366 USDT |
| 2023-01-08 |
266.6996 USDT |
1,695.3000 BNB |
261.4839 USDT |
260.3001 USDT |
260.9756 USDT |
273.3929 USDT |
| 2023-01-07 |
261.4263 USDT |
700.7000 BNB |
259.6150 USDT |
259.6150 USDT |
260.6697 USDT |
261.2433 USDT |
| 2023-01-06 |
257.2854 USDT |
942.3000 BNB |
256.5600 USDT |
254.6017 USDT |
255.8641 USDT |
260.1639 USDT |
| 2023-01-05 |
257.1754 USDT |
600.4000 BNB |
258.9136 USDT |
255.2776 USDT |
256.7459 USDT |
256.5466 USDT |
| 2023-01-04 |
256.2323 USDT |
1,907.6000 BNB |
246.1295 USDT |
245.6038 USDT |
246.2060 USDT |
258.9568 USDT |
| 2023-01-03 |
245.6375 USDT |
424.2000 BNB |
245.1354 USDT |
244.5189 USDT |
245.2377 USDT |
246.3013 USDT |
| 2023-01-02 |
245.9760 USDT |
1,710.2000 BNB |
244.3270 USDT |
240.8000 USDT |
242.4598 USDT |
245.9520 USDT |
| 2023-01-01 |
244.8679 USDT |
774.1000 BNB |
245.9950 USDT |
243.4250 USDT |
243.7780 USDT |
243.9070 USDT |
| 2022-12-31 |
246.0208 USDT |
1,782.9000 BNB |
245.6992 USDT |
243.5939 USDT |
245.2589 USDT |
246.5199 USDT |
| 2022-12-30 |
245.1635 USDT |
906.1000 BNB |
246.1743 USDT |
242.7234 USDT |
243.8694 USDT |
245.8622 USDT |
| 2022-12-29 |
245.6976 USDT |
1,697.1000 BNB |
244.5476 USDT |
243.2660 USDT |
244.6700 USDT |
246.3521 USDT |
| 2022-12-28 |
243.8915 USDT |
2,157.5000 BNB |
246.4559 USDT |
241.6836 USDT |
243.4356 USDT |
244.0387 USDT |
| 2022-12-27 |
245.2116 USDT |
1,126.0000 BNB |
244.1472 USDT |
242.6247 USDT |
243.1042 USDT |
245.8916 USDT |
| 2022-12-26 |
242.9891 USDT |
393.0000 BNB |
242.9162 USDT |
241.8581 USDT |
242.2869 USDT |
243.4308 USDT |
| 2022-12-25 |
243.5597 USDT |
337.1000 BNB |
244.4055 USDT |
241.4537 USDT |
242.1538 USDT |
242.7260 USDT |