Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
320.9040 USDT |
5,431.3370 BNB |
306.4000 USDT |
303.2000 USDT |
304.8000 USDT |
329.1000 USDT |
| 2023-03-15 |
307.1655 USDT |
1,635.0770 BNB |
308.4000 USDT |
300.4000 USDT |
304.0000 USDT |
305.8000 USDT |
| 2023-03-14 |
310.3706 USDT |
5,225.9250 BNB |
308.1000 USDT |
302.2000 USDT |
304.1000 USDT |
308.2000 USDT |
| 2023-03-13 |
300.8730 USDT |
7,429.6350 BNB |
288.0000 USDT |
286.3000 USDT |
287.5000 USDT |
306.6000 USDT |
| 2023-03-12 |
280.4852 USDT |
2,735.4360 BNB |
275.6000 USDT |
273.4000 USDT |
274.6000 USDT |
287.7000 USDT |
| 2023-03-11 |
275.9029 USDT |
2,111.3720 BNB |
277.3000 USDT |
270.5000 USDT |
272.5000 USDT |
275.9000 USDT |
| 2023-03-10 |
271.8438 USDT |
3,689.6070 BNB |
277.0000 USDT |
265.2000 USDT |
267.6000 USDT |
277.7000 USDT |
| 2023-03-09 |
281.7410 USDT |
1,854.5110 BNB |
286.9000 USDT |
271.5000 USDT |
275.7000 USDT |
277.2000 USDT |
| 2023-03-08 |
289.0483 USDT |
1,604.3110 BNB |
289.4000 USDT |
285.3000 USDT |
286.6000 USDT |
287.0000 USDT |
| 2023-03-07 |
286.9843 USDT |
1,377.6930 BNB |
287.8000 USDT |
283.5000 USDT |
286.0000 USDT |
289.3000 USDT |
| 2023-03-06 |
286.6170 USDT |
1,320.9840 BNB |
288.6000 USDT |
283.6000 USDT |
284.9000 USDT |
287.7000 USDT |
| 2023-03-05 |
289.9790 USDT |
580.2910 BNB |
289.7000 USDT |
287.5000 USDT |
288.7000 USDT |
288.4000 USDT |
| 2023-03-04 |
289.1548 USDT |
663.6090 BNB |
290.3000 USDT |
285.9000 USDT |
287.6000 USDT |
288.6000 USDT |
| 2023-03-03 |
289.6145 USDT |
1,130.4860 BNB |
299.3462 USDT |
279.4000 USDT |
288.8000 USDT |
290.4000 USDT |
| 2023-03-02 |
299.2096 USDT |
1,154.2000 BNB |
302.5352 USDT |
296.0000 USDT |
297.6445 USDT |
299.6672 USDT |
| 2023-03-01 |
302.9416 USDT |
721.9000 BNB |
301.4875 USDT |
300.4486 USDT |
301.5501 USDT |
302.5247 USDT |
| 2023-02-28 |
303.1885 USDT |
867.5000 BNB |
304.7458 USDT |
300.1621 USDT |
301.9619 USDT |
301.3096 USDT |
| 2023-02-27 |
304.7385 USDT |
1,079.9000 BNB |
308.8000 USDT |
300.6319 USDT |
302.4500 USDT |
304.5002 USDT |
| 2023-02-26 |
305.1411 USDT |
492.3000 BNB |
302.2705 USDT |
300.7176 USDT |
301.7449 USDT |
309.0604 USDT |
| 2023-02-25 |
299.9032 USDT |
2,652.9000 BNB |
302.1239 USDT |
295.7581 USDT |
299.1010 USDT |
302.0843 USDT |
| 2023-02-24 |
304.8654 USDT |
1,083.7000 BNB |
308.4114 USDT |
298.8720 USDT |
301.2561 USDT |
301.8508 USDT |
| 2023-02-23 |
309.8594 USDT |
1,101.5000 BNB |
312.7359 USDT |
305.9926 USDT |
308.5567 USDT |
308.5567 USDT |
| 2023-02-22 |
307.2146 USDT |
1,487.8000 BNB |
311.4798 USDT |
303.4059 USDT |
305.1944 USDT |
312.2473 USDT |
| 2023-02-21 |
313.4436 USDT |
2,067.0000 BNB |
315.4561 USDT |
309.4928 USDT |
310.9617 USDT |
310.8450 USDT |
| 2023-02-20 |
315.7763 USDT |
1,685.0000 BNB |
311.7011 USDT |
308.0236 USDT |
313.8275 USDT |
315.3562 USDT |
| 2023-02-19 |
315.4166 USDT |
1,034.4000 BNB |
316.5545 USDT |
310.6271 USDT |
312.9177 USDT |
313.0725 USDT |
| 2023-02-18 |
315.9207 USDT |
1,046.9000 BNB |
313.3237 USDT |
313.3237 USDT |
314.7259 USDT |
315.7740 USDT |
| 2023-02-17 |
310.2607 USDT |
1,489.3000 BNB |
304.5086 USDT |
303.1212 USDT |
306.6067 USDT |
313.6568 USDT |
| 2023-02-16 |
318.9240 USDT |
4,201.7000 BNB |
317.1079 USDT |
304.7322 USDT |
308.3959 USDT |
305.1726 USDT |
| 2023-02-15 |
303.9663 USDT |
1,745.4000 BNB |
296.4421 USDT |
293.9807 USDT |
295.3590 USDT |
317.1268 USDT |
| 2023-02-14 |
294.7940 USDT |
1,843.4000 BNB |
293.4175 USDT |
289.9043 USDT |
291.5165 USDT |
296.2656 USDT |
| 2023-02-13 |
296.4375 USDT |
8,136.8000 BNB |
312.4947 USDT |
282.7974 USDT |
286.6599 USDT |
293.3437 USDT |
| 2023-02-12 |
314.1816 USDT |
1,245.8000 BNB |
310.6396 USDT |
306.1916 USDT |
307.0661 USDT |
312.5383 USDT |
| 2023-02-11 |
307.5278 USDT |
525.3000 BNB |
305.9082 USDT |
305.2778 USDT |
306.6490 USDT |
311.0350 USDT |
| 2023-02-10 |
306.5595 USDT |
1,492.5000 BNB |
305.9787 USDT |
302.4181 USDT |
305.5007 USDT |
305.9395 USDT |
| 2023-02-09 |
313.3272 USDT |
4,385.7000 BNB |
328.1970 USDT |
302.0852 USDT |
305.9942 USDT |
305.5777 USDT |
| 2023-02-08 |
329.7038 USDT |
939.9000 BNB |
333.0879 USDT |
323.7123 USDT |
326.4306 USDT |
328.3008 USDT |
| 2023-02-07 |
329.0293 USDT |
980.0000 BNB |
323.5947 USDT |
323.4884 USDT |
325.6275 USDT |
332.7840 USDT |
| 2023-02-06 |
327.6969 USDT |
788.0000 BNB |
327.6017 USDT |
324.1383 USDT |
325.8955 USDT |
324.8714 USDT |
| 2023-02-05 |
328.3738 USDT |
1,513.6000 BNB |
330.0683 USDT |
324.3121 USDT |
326.4204 USDT |
328.0687 USDT |
| 2023-02-04 |
330.1516 USDT |
914.7000 BNB |
332.4632 USDT |
327.2815 USDT |
328.5359 USDT |
331.6341 USDT |
| 2023-02-03 |
328.4684 USDT |
2,699.5000 BNB |
323.5515 USDT |
318.4233 USDT |
321.1587 USDT |
332.4669 USDT |
| 2023-02-02 |
327.2939 USDT |
2,139.6000 BNB |
317.8854 USDT |
316.1685 USDT |
321.5353 USDT |
323.6543 USDT |
| 2023-02-01 |
310.9794 USDT |
1,606.2000 BNB |
312.0347 USDT |
305.8047 USDT |
307.3633 USDT |
317.0587 USDT |
| 2023-01-31 |
311.4338 USDT |
1,196.8000 BNB |
306.6602 USDT |
305.5370 USDT |
307.5892 USDT |
312.2064 USDT |
| 2023-01-30 |
308.6562 USDT |
2,679.5000 BNB |
317.1640 USDT |
302.9212 USDT |
305.2911 USDT |
306.5726 USDT |
| 2023-01-29 |
314.7498 USDT |
2,689.8000 BNB |
305.5221 USDT |
305.4423 USDT |
308.1030 USDT |
317.0208 USDT |
| 2023-01-28 |
308.2953 USDT |
966.7000 BNB |
308.3833 USDT |
303.7151 USDT |
305.2438 USDT |
305.8174 USDT |
| 2023-01-27 |
303.7020 USDT |
1,663.5000 BNB |
304.7219 USDT |
299.4231 USDT |
302.3111 USDT |
308.1030 USDT |
| 2023-01-26 |
306.0368 USDT |
1,790.5000 BNB |
308.0000 USDT |
301.8906 USDT |
304.5028 USDT |
304.0934 USDT |