Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
244.7491 USDT |
400.2000 BNB |
246.0406 USDT |
243.6787 USDT |
244.3048 USDT |
244.5092 USDT |
| 2022-12-23 |
246.0192 USDT |
762.1000 BNB |
246.1016 USDT |
244.0622 USDT |
245.6574 USDT |
245.9524 USDT |
| 2022-12-22 |
244.3324 USDT |
830.9000 BNB |
246.2071 USDT |
240.1203 USDT |
241.4071 USDT |
245.8787 USDT |
| 2022-12-21 |
248.6616 USDT |
1,452.9000 BNB |
251.3326 USDT |
245.4816 USDT |
246.7038 USDT |
246.3162 USDT |
| 2022-12-20 |
247.0128 USDT |
1,385.7000 BNB |
240.9077 USDT |
239.5602 USDT |
243.2062 USDT |
252.1364 USDT |
| 2022-12-19 |
245.9187 USDT |
1,356.7000 BNB |
250.8151 USDT |
237.1659 USDT |
241.5597 USDT |
241.2553 USDT |
| 2022-12-18 |
247.0393 USDT |
3,911.1000 BNB |
242.4384 USDT |
239.5010 USDT |
241.0664 USDT |
251.8384 USDT |
| 2022-12-17 |
232.5919 USDT |
3,655.4000 BNB |
231.0336 USDT |
220.2000 USDT |
229.4835 USDT |
242.5275 USDT |
| 2022-12-16 |
245.6561 USDT |
5,786.7000 BNB |
258.3449 USDT |
225.0000 USDT |
232.1275 USDT |
231.0880 USDT |
| 2022-12-15 |
261.5781 USDT |
2,906.3000 BNB |
267.6851 USDT |
256.1891 USDT |
257.9033 USDT |
257.7368 USDT |
| 2022-12-14 |
271.2455 USDT |
2,558.9000 BNB |
271.8897 USDT |
265.2921 USDT |
268.1468 USDT |
267.8925 USDT |
| 2022-12-13 |
268.9685 USDT |
3,706.5000 BNB |
276.8071 USDT |
255.5612 USDT |
263.8844 USDT |
271.4160 USDT |
| 2022-12-12 |
277.1485 USDT |
2,652.1000 BNB |
284.2831 USDT |
272.0907 USDT |
275.1453 USDT |
276.3119 USDT |
| 2022-12-11 |
288.0994 USDT |
635.3000 BNB |
288.0863 USDT |
283.4459 USDT |
286.0443 USDT |
284.2292 USDT |
| 2022-12-10 |
286.8868 USDT |
1,542.7000 BNB |
285.9994 USDT |
285.3224 USDT |
286.6399 USDT |
287.6260 USDT |
| 2022-12-09 |
288.3883 USDT |
843.4000 BNB |
290.7878 USDT |
284.7009 USDT |
286.2057 USDT |
286.2057 USDT |
| 2022-12-08 |
286.9278 USDT |
692.8000 BNB |
284.1452 USDT |
282.6910 USDT |
283.5315 USDT |
290.7137 USDT |
| 2022-12-07 |
284.2726 USDT |
1,240.7000 BNB |
290.0276 USDT |
281.1949 USDT |
283.6203 USDT |
284.2454 USDT |
| 2022-12-06 |
288.6878 USDT |
532.0000 BNB |
288.7114 USDT |
286.6688 USDT |
288.1331 USDT |
290.2940 USDT |
| 2022-12-05 |
292.5147 USDT |
851.2000 BNB |
291.8662 USDT |
286.1821 USDT |
286.9949 USDT |
288.0523 USDT |
| 2022-12-04 |
290.6569 USDT |
743.7000 BNB |
291.3687 USDT |
287.7101 USDT |
289.7718 USDT |
292.4217 USDT |
| 2022-12-03 |
291.5120 USDT |
884.2000 BNB |
293.4239 USDT |
289.3170 USDT |
290.3231 USDT |
290.3102 USDT |
| 2022-12-02 |
289.7744 USDT |
1,492.4000 BNB |
292.1169 USDT |
285.5905 USDT |
288.1776 USDT |
293.1431 USDT |
| 2022-12-01 |
296.1832 USDT |
1,658.6000 BNB |
301.2765 USDT |
290.2834 USDT |
292.0072 USDT |
291.6481 USDT |
| 2022-11-30 |
299.2406 USDT |
1,633.0000 BNB |
295.8300 USDT |
292.6953 USDT |
297.5445 USDT |
301.1463 USDT |
| 2022-11-29 |
297.7531 USDT |
1,850.7000 BNB |
293.5713 USDT |
289.1576 USDT |
293.5713 USDT |
295.3991 USDT |
| 2022-11-28 |
294.5428 USDT |
3,668.7000 BNB |
308.0453 USDT |
288.1331 USDT |
293.3726 USDT |
293.7672 USDT |
| 2022-11-27 |
313.0259 USDT |
1,037.6000 BNB |
311.4703 USDT |
307.4463 USDT |
311.5784 USDT |
308.8035 USDT |
| 2022-11-26 |
311.5255 USDT |
1,557.9000 BNB |
300.5410 USDT |
300.1044 USDT |
302.7082 USDT |
311.3954 USDT |
| 2022-11-25 |
299.8403 USDT |
809.8000 BNB |
300.1033 USDT |
294.2643 USDT |
296.1090 USDT |
301.0748 USDT |
| 2022-11-24 |
298.6964 USDT |
1,684.3000 BNB |
298.7866 USDT |
294.3150 USDT |
296.9059 USDT |
300.3903 USDT |
| 2022-11-23 |
292.6421 USDT |
5,334.8000 BNB |
267.2000 USDT |
264.4615 USDT |
265.9623 USDT |
298.1441 USDT |
| 2022-11-22 |
259.3726 USDT |
1,749.8000 BNB |
253.9713 USDT |
252.0948 USDT |
253.9071 USDT |
266.8026 USDT |
| 2022-11-21 |
256.6513 USDT |
1,527.4000 BNB |
263.6417 USDT |
250.0000 USDT |
254.9720 USDT |
253.9374 USDT |
| 2022-11-20 |
269.7670 USDT |
1,387.6000 BNB |
272.0611 USDT |
262.1536 USDT |
264.9015 USDT |
263.8886 USDT |
| 2022-11-19 |
271.7991 USDT |
561.4000 BNB |
274.1339 USDT |
269.1770 USDT |
270.5753 USDT |
271.9965 USDT |
| 2022-11-18 |
272.1236 USDT |
541.2000 BNB |
268.2540 USDT |
268.0906 USDT |
271.2450 USDT |
274.1558 USDT |
| 2022-11-17 |
268.3070 USDT |
2,481.6000 BNB |
271.8486 USDT |
263.0266 USDT |
266.8006 USDT |
267.4579 USDT |
| 2022-11-16 |
273.1393 USDT |
1,199.3000 BNB |
276.7348 USDT |
269.0000 USDT |
270.7700 USDT |
272.1034 USDT |
| 2022-11-15 |
278.1604 USDT |
2,497.6000 BNB |
278.5580 USDT |
273.5046 USDT |
275.9199 USDT |
276.8324 USDT |
| 2022-11-14 |
276.1661 USDT |
3,229.4000 BNB |
276.3597 USDT |
267.7987 USDT |
270.2626 USDT |
279.5350 USDT |
| 2022-11-13 |
280.1020 USDT |
1,231.7000 BNB |
282.8311 USDT |
273.3866 USDT |
277.0701 USDT |
276.1987 USDT |
| 2022-11-12 |
282.7083 USDT |
2,200.9000 BNB |
289.6441 USDT |
271.5549 USDT |
279.9042 USDT |
281.4860 USDT |
| 2022-11-11 |
289.5751 USDT |
2,297.1000 BNB |
303.1667 USDT |
279.3760 USDT |
286.4237 USDT |
289.5872 USDT |
| 2022-11-10 |
282.3186 USDT |
7,055.3000 BNB |
265.4220 USDT |
263.5996 USDT |
272.3097 USDT |
304.1215 USDT |
| 2022-11-09 |
297.2397 USDT |
9,177.8000 BNB |
326.4910 USDT |
260.0001 USDT |
268.9172 USDT |
265.2596 USDT |
| 2022-11-08 |
342.3806 USDT |
38,175.6000 BNB |
336.8495 USDT |
299.3736 USDT |
320.8888 USDT |
334.0915 USDT |
| 2022-11-07 |
336.0682 USDT |
2,420.6000 BNB |
337.6362 USDT |
326.6472 USDT |
329.1910 USDT |
336.9358 USDT |
| 2022-11-06 |
351.2214 USDT |
1,317.9000 BNB |
349.1152 USDT |
342.8307 USDT |
348.8092 USDT |
343.2580 USDT |
| 2022-11-05 |
353.5223 USDT |
1,440.1000 BNB |
354.6851 USDT |
346.2161 USDT |
349.8579 USDT |
349.1828 USDT |