Crypto exchange Binance US

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Binance US: BNBUSDT
Date Price Volume Open Low High Close
2022-12-06 288.6878 USDT 532.0000 BNB 288.7114 USDT 286.6688 USDT 288.1331 USDT 290.2940 USDT
2022-12-05 292.5147 USDT 851.2000 BNB 291.8662 USDT 286.1821 USDT 286.9949 USDT 288.0523 USDT
2022-12-04 290.6569 USDT 743.7000 BNB 291.3687 USDT 287.7101 USDT 289.7718 USDT 292.4217 USDT
2022-12-03 291.5120 USDT 884.2000 BNB 293.4239 USDT 289.3170 USDT 290.3231 USDT 290.3102 USDT
2022-12-02 289.7744 USDT 1,492.4000 BNB 292.1169 USDT 285.5905 USDT 288.1776 USDT 293.1431 USDT
2022-12-01 296.1832 USDT 1,658.6000 BNB 301.2765 USDT 290.2834 USDT 292.0072 USDT 291.6481 USDT
2022-11-30 299.2406 USDT 1,633.0000 BNB 295.8300 USDT 292.6953 USDT 297.5445 USDT 301.1463 USDT
2022-11-29 297.7531 USDT 1,850.7000 BNB 293.5713 USDT 289.1576 USDT 293.5713 USDT 295.3991 USDT
2022-11-28 294.5428 USDT 3,668.7000 BNB 308.0453 USDT 288.1331 USDT 293.3726 USDT 293.7672 USDT
2022-11-27 313.0259 USDT 1,037.6000 BNB 311.4703 USDT 307.4463 USDT 311.5784 USDT 308.8035 USDT
2022-11-26 311.5255 USDT 1,557.9000 BNB 300.5410 USDT 300.1044 USDT 302.7082 USDT 311.3954 USDT
2022-11-25 299.8403 USDT 809.8000 BNB 300.1033 USDT 294.2643 USDT 296.1090 USDT 301.0748 USDT
2022-11-24 298.6964 USDT 1,684.3000 BNB 298.7866 USDT 294.3150 USDT 296.9059 USDT 300.3903 USDT
2022-11-23 292.6421 USDT 5,334.8000 BNB 267.2000 USDT 264.4615 USDT 265.9623 USDT 298.1441 USDT
2022-11-22 259.3726 USDT 1,749.8000 BNB 253.9713 USDT 252.0948 USDT 253.9071 USDT 266.8026 USDT
2022-11-21 256.6513 USDT 1,527.4000 BNB 263.6417 USDT 250.0000 USDT 254.9720 USDT 253.9374 USDT
2022-11-20 269.7670 USDT 1,387.6000 BNB 272.0611 USDT 262.1536 USDT 264.9015 USDT 263.8886 USDT
2022-11-19 271.7991 USDT 561.4000 BNB 274.1339 USDT 269.1770 USDT 270.5753 USDT 271.9965 USDT
2022-11-18 272.1236 USDT 541.2000 BNB 268.2540 USDT 268.0906 USDT 271.2450 USDT 274.1558 USDT
2022-11-17 268.3070 USDT 2,481.6000 BNB 271.8486 USDT 263.0266 USDT 266.8006 USDT 267.4579 USDT
2022-11-16 273.1393 USDT 1,199.3000 BNB 276.7348 USDT 269.0000 USDT 270.7700 USDT 272.1034 USDT
2022-11-15 278.1604 USDT 2,497.6000 BNB 278.5580 USDT 273.5046 USDT 275.9199 USDT 276.8324 USDT
2022-11-14 276.1661 USDT 3,229.4000 BNB 276.3597 USDT 267.7987 USDT 270.2626 USDT 279.5350 USDT
2022-11-13 280.1020 USDT 1,231.7000 BNB 282.8311 USDT 273.3866 USDT 277.0701 USDT 276.1987 USDT
2022-11-12 282.7083 USDT 2,200.9000 BNB 289.6441 USDT 271.5549 USDT 279.9042 USDT 281.4860 USDT
2022-11-11 289.5751 USDT 2,297.1000 BNB 303.1667 USDT 279.3760 USDT 286.4237 USDT 289.5872 USDT
2022-11-10 282.3186 USDT 7,055.3000 BNB 265.4220 USDT 263.5996 USDT 272.3097 USDT 304.1215 USDT
2022-11-09 297.2397 USDT 9,177.8000 BNB 326.4910 USDT 260.0001 USDT 268.9172 USDT 265.2596 USDT
2022-11-08 342.3806 USDT 38,175.6000 BNB 336.8495 USDT 299.3736 USDT 320.8888 USDT 334.0915 USDT
2022-11-07 336.0682 USDT 2,420.6000 BNB 337.6362 USDT 326.6472 USDT 329.1910 USDT 336.9358 USDT
2022-11-06 351.2214 USDT 1,317.9000 BNB 349.1152 USDT 342.8307 USDT 348.8092 USDT 343.2580 USDT
2022-11-05 353.5223 USDT 1,440.1000 BNB 354.6851 USDT 346.2161 USDT 349.8579 USDT 349.1828 USDT
2022-11-04 345.7539 USDT 2,230.0000 BNB 329.4334 USDT 328.5912 USDT 337.5664 USDT 354.2204 USDT
2022-11-03 331.1826 USDT 1,815.7000 BNB 320.2340 USDT 318.1536 USDT 320.2340 USDT 329.7738 USDT
2022-11-02 323.6244 USDT 1,596.0000 BNB 323.1873 USDT 315.4508 USDT 318.7633 USDT 319.8811 USDT
2022-11-01 325.2926 USDT 1,385.6000 BNB 325.6143 USDT 317.5564 USDT 320.2765 USDT 324.8400 USDT
2022-10-31 325.2589 USDT 3,102.4000 BNB 313.8063 USDT 306.6561 USDT 309.9776 USDT 327.1491 USDT
2022-10-30 312.5322 USDT 1,559.8000 BNB 304.3643 USDT 302.2141 USDT 304.5503 USDT 313.3855 USDT
2022-10-29 303.1859 USDT 1,028.0000 BNB 297.9803 USDT 295.4634 USDT 296.9326 USDT 303.6330 USDT
2022-10-28 293.5868 USDT 954.8000 BNB 286.8673 USDT 285.9632 USDT 287.0542 USDT 297.8622 USDT
2022-10-27 288.5308 USDT 883.5000 BNB 290.3166 USDT 284.7935 USDT 286.9146 USDT 287.1838 USDT
2022-10-26 289.1917 USDT 724.1000 BNB 284.9425 USDT 284.2394 USDT 285.1705 USDT 290.0620 USDT
2022-10-25 280.7436 USDT 708.3000 BNB 273.8201 USDT 272.0552 USDT 272.9643 USDT 283.8701 USDT
2022-10-24 273.5899 USDT 418.5000 BNB 276.0162 USDT 271.6460 USDT 272.8578 USDT 273.8159 USDT
2022-10-23 271.9554 USDT 520.0000 BNB 270.6253 USDT 268.9694 USDT 269.5683 USDT 275.9608 USDT
2022-10-22 269.6581 USDT 355.7000 BNB 269.9628 USDT 268.4308 USDT 268.8691 USDT 270.1552 USDT
2022-10-21 268.0434 USDT 669.1000 BNB 268.9029 USDT 263.8621 USDT 266.5064 USDT 269.9774 USDT
2022-10-20 271.0712 USDT 504.7000 BNB 271.6526 USDT 267.7420 USDT 269.2105 USDT 269.2027 USDT
2022-10-19 272.3518 USDT 615.8000 BNB 273.2040 USDT 270.3808 USDT 271.0452 USDT 271.2970 USDT
2022-10-18 273.8042 USDT 745.9000 BNB 275.7947 USDT 270.2191 USDT 272.2703 USDT 273.5043 USDT