Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
273.2428 USDT |
693.7000 BNB |
272.2997 USDT |
270.0559 USDT |
271.2456 USDT |
275.7947 USDT |
| 2022-10-16 |
270.8661 USDT |
462.8000 BNB |
268.0251 USDT |
268.0251 USDT |
269.2334 USDT |
272.2813 USDT |
| 2022-10-15 |
269.9352 USDT |
506.6000 BNB |
269.7054 USDT |
267.5433 USDT |
268.7515 USDT |
268.7515 USDT |
| 2022-10-14 |
272.4084 USDT |
768.2000 BNB |
271.7534 USDT |
268.2039 USDT |
269.0351 USDT |
269.0125 USDT |
| 2022-10-13 |
264.6480 USDT |
1,712.7000 BNB |
270.8670 USDT |
256.8032 USDT |
261.8300 USDT |
271.6439 USDT |
| 2022-10-12 |
271.0589 USDT |
737.4000 BNB |
271.4263 USDT |
269.4363 USDT |
270.4336 USDT |
271.0999 USDT |
| 2022-10-11 |
270.9924 USDT |
535.8000 BNB |
271.2985 USDT |
267.3945 USDT |
269.8027 USDT |
271.2362 USDT |
| 2022-10-10 |
274.7633 USDT |
611.3000 BNB |
278.1947 USDT |
271.7710 USDT |
272.9462 USDT |
272.4903 USDT |
| 2022-10-09 |
277.4253 USDT |
446.0000 BNB |
276.2213 USDT |
275.2340 USDT |
276.1275 USDT |
278.3236 USDT |
| 2022-10-08 |
279.8310 USDT |
599.0000 BNB |
281.5562 USDT |
275.5753 USDT |
276.8647 USDT |
276.2830 USDT |
| 2022-10-07 |
283.2654 USDT |
1,238.4000 BNB |
286.2950 USDT |
279.3760 USDT |
282.3593 USDT |
282.5304 USDT |
| 2022-10-06 |
289.5882 USDT |
1,501.4000 BNB |
294.2285 USDT |
278.7424 USDT |
286.1855 USDT |
287.1372 USDT |
| 2022-10-05 |
293.2377 USDT |
1,409.2000 BNB |
296.0652 USDT |
288.9688 USDT |
291.1068 USDT |
293.5298 USDT |
| 2022-10-04 |
292.5832 USDT |
1,032.2000 BNB |
287.1209 USDT |
286.3160 USDT |
287.0295 USDT |
296.4701 USDT |
| 2022-10-03 |
286.5631 USDT |
608.2000 BNB |
283.3098 USDT |
283.3097 USDT |
284.7126 USDT |
287.1680 USDT |
| 2022-10-02 |
284.1235 USDT |
691.2000 BNB |
282.8369 USDT |
279.4958 USDT |
281.6528 USDT |
284.4929 USDT |
| 2022-10-01 |
282.1987 USDT |
384.0000 BNB |
284.5412 USDT |
277.8900 USDT |
279.9248 USDT |
282.7256 USDT |
| 2022-09-30 |
285.0218 USDT |
1,023.1000 BNB |
284.2372 USDT |
280.5329 USDT |
281.9238 USDT |
284.0563 USDT |
| 2022-09-29 |
283.2109 USDT |
963.0000 BNB |
281.8540 USDT |
277.2044 USDT |
280.7427 USDT |
283.9128 USDT |
| 2022-09-28 |
276.5902 USDT |
734.5000 BNB |
272.7704 USDT |
266.5159 USDT |
269.8028 USDT |
281.9905 USDT |
| 2022-09-27 |
279.1501 USDT |
780.0000 BNB |
276.2269 USDT |
269.6298 USDT |
271.8067 USDT |
272.4535 USDT |
| 2022-09-26 |
273.8467 USDT |
553.7000 BNB |
273.9944 USDT |
270.9474 USDT |
272.3634 USDT |
275.5750 USDT |
| 2022-09-25 |
275.6004 USDT |
501.5000 BNB |
274.1435 USDT |
271.2859 USDT |
274.6013 USDT |
274.1344 USDT |
| 2022-09-24 |
279.7480 USDT |
796.8000 BNB |
277.0205 USDT |
275.1249 USDT |
276.2156 USDT |
275.9344 USDT |
| 2022-09-23 |
273.1369 USDT |
1,358.9000 BNB |
275.2914 USDT |
268.8449 USDT |
270.8795 USDT |
276.6749 USDT |
| 2022-09-22 |
268.5285 USDT |
1,008.8000 BNB |
263.8925 USDT |
263.6401 USDT |
265.3378 USDT |
275.3615 USDT |
| 2022-09-21 |
266.6383 USDT |
1,922.4000 BNB |
266.5198 USDT |
260.5073 USDT |
263.9835 USDT |
264.3806 USDT |
| 2022-09-20 |
268.9437 USDT |
677.6000 BNB |
272.3957 USDT |
265.3280 USDT |
267.0916 USDT |
265.6934 USDT |
| 2022-09-19 |
265.6793 USDT |
1,098.5000 BNB |
266.3012 USDT |
256.6576 USDT |
258.9896 USDT |
272.3308 USDT |
| 2022-09-18 |
272.1620 USDT |
1,240.9000 BNB |
278.9291 USDT |
263.4090 USDT |
266.6237 USDT |
266.8799 USDT |
| 2022-09-17 |
277.5250 USDT |
415.5000 BNB |
274.7671 USDT |
274.6893 USDT |
276.6271 USDT |
279.3006 USDT |
| 2022-09-16 |
273.1808 USDT |
826.3000 BNB |
270.9904 USDT |
269.2507 USDT |
272.8637 USDT |
274.2019 USDT |
| 2022-09-15 |
273.6935 USDT |
1,158.4000 BNB |
279.2046 USDT |
266.7620 USDT |
270.4759 USDT |
271.0733 USDT |
| 2022-09-14 |
278.9415 USDT |
966.7000 BNB |
276.7917 USDT |
273.4847 USDT |
277.6929 USDT |
279.4133 USDT |
| 2022-09-13 |
287.7569 USDT |
1,616.4000 BNB |
293.6670 USDT |
275.6165 USDT |
277.7563 USDT |
277.4549 USDT |
| 2022-09-12 |
294.7209 USDT |
893.7000 BNB |
294.8986 USDT |
290.9309 USDT |
292.7068 USDT |
293.4876 USDT |
| 2022-09-11 |
294.3039 USDT |
1,800.9000 BNB |
297.2662 USDT |
290.1270 USDT |
293.8980 USDT |
294.1136 USDT |
| 2022-09-10 |
294.3349 USDT |
675.7000 BNB |
293.1194 USDT |
290.5410 USDT |
292.9724 USDT |
297.3607 USDT |
| 2022-09-09 |
289.5030 USDT |
1,027.2000 BNB |
280.1521 USDT |
280.1521 USDT |
281.9343 USDT |
293.2754 USDT |
| 2022-09-08 |
279.6529 USDT |
931.8000 BNB |
279.0531 USDT |
275.7903 USDT |
278.0611 USDT |
280.3386 USDT |
| 2022-09-07 |
266.1395 USDT |
1,184.5000 BNB |
263.4452 USDT |
259.0716 USDT |
263.0166 USDT |
278.4020 USDT |
| 2022-09-06 |
274.9392 USDT |
1,661.5000 BNB |
276.9321 USDT |
261.9213 USDT |
265.4328 USDT |
264.0000 USDT |
| 2022-09-05 |
276.4644 USDT |
543.4000 BNB |
279.2500 USDT |
273.5500 USDT |
274.5714 USDT |
277.0516 USDT |
| 2022-09-04 |
278.1511 USDT |
361.4000 BNB |
277.7145 USDT |
275.4166 USDT |
277.3825 USDT |
278.8937 USDT |
| 2022-09-03 |
276.9828 USDT |
428.0000 BNB |
277.2318 USDT |
275.0485 USDT |
275.8484 USDT |
277.2062 USDT |
| 2022-09-02 |
278.2979 USDT |
824.3000 BNB |
278.3714 USDT |
274.0000 USDT |
275.5565 USDT |
277.1455 USDT |
| 2022-09-01 |
276.3898 USDT |
1,069.1000 BNB |
279.1786 USDT |
270.8420 USDT |
273.4640 USDT |
278.2602 USDT |
| 2022-08-31 |
285.6207 USDT |
1,103.4000 BNB |
281.8971 USDT |
277.5710 USDT |
280.2658 USDT |
278.3486 USDT |
| 2022-08-30 |
285.1160 USDT |
886.5000 BNB |
286.0006 USDT |
276.8381 USDT |
278.5439 USDT |
281.9551 USDT |
| 2022-08-29 |
279.4438 USDT |
897.5000 BNB |
276.5454 USDT |
272.5397 USDT |
274.0736 USDT |
285.6618 USDT |