Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
722.8692 USDT |
1,301.9500 BNB |
737.0400 USDT |
690.9300 USDT |
711.7500 USDT |
711.7200 USDT |
| 2024-12-04 |
750.2413 USDT |
3,292.3860 BNB |
732.9200 USDT |
693.4700 USDT |
731.4700 USDT |
736.4700 USDT |
| 2024-12-03 |
688.3725 USDT |
3,601.5510 BNB |
645.9200 USDT |
623.6200 USDT |
638.7700 USDT |
735.0000 USDT |
| 2024-12-02 |
638.4507 USDT |
1,285.2260 BNB |
654.0000 USDT |
625.0000 USDT |
629.1300 USDT |
639.2100 USDT |
| 2024-12-01 |
653.9412 USDT |
380.1150 BNB |
649.8100 USDT |
642.1300 USDT |
650.2600 USDT |
655.9300 USDT |
| 2024-11-30 |
659.1403 USDT |
955.3860 BNB |
648.6100 USDT |
641.1000 USDT |
649.2100 USDT |
653.6900 USDT |
| 2024-11-29 |
651.9947 USDT |
535.8970 BNB |
653.4100 USDT |
631.3000 USDT |
651.2000 USDT |
650.8400 USDT |
| 2024-11-28 |
651.1721 USDT |
676.7840 BNB |
643.6000 USDT |
635.0000 USDT |
646.1000 USDT |
654.0700 USDT |
| 2024-11-27 |
626.4525 USDT |
525.2670 BNB |
613.7900 USDT |
608.4900 USDT |
616.2300 USDT |
642.3400 USDT |
| 2024-11-26 |
624.7984 USDT |
541.5040 BNB |
636.0600 USDT |
598.0000 USDT |
609.5800 USDT |
614.5900 USDT |
| 2024-11-25 |
644.6637 USDT |
619.5440 BNB |
658.5200 USDT |
602.0000 USDT |
637.8900 USDT |
635.3000 USDT |
| 2024-11-24 |
659.5598 USDT |
888.1420 BNB |
650.8600 USDT |
638.0000 USDT |
650.0000 USDT |
660.1500 USDT |
| 2024-11-23 |
654.2996 USDT |
2,393.8680 BNB |
631.5700 USDT |
628.9700 USDT |
634.3600 USDT |
652.0400 USDT |
| 2024-11-22 |
624.8498 USDT |
837.2310 BNB |
621.3800 USDT |
606.4900 USDT |
620.3900 USDT |
627.9000 USDT |
| 2024-11-21 |
613.3008 USDT |
974.3700 BNB |
603.4900 USDT |
590.0000 USDT |
603.7500 USDT |
619.1300 USDT |
| 2024-11-20 |
606.8580 USDT |
454.4270 BNB |
614.8200 USDT |
597.0000 USDT |
602.8400 USDT |
605.9800 USDT |
| 2024-11-19 |
614.6152 USDT |
401.7100 BNB |
618.0000 USDT |
605.8200 USDT |
611.0000 USDT |
614.0000 USDT |
| 2024-11-18 |
616.3875 USDT |
1,258.8210 BNB |
616.5200 USDT |
608.0000 USDT |
615.7800 USDT |
619.8700 USDT |
| 2024-11-17 |
625.9308 USDT |
892.7800 BNB |
620.8700 USDT |
603.9000 USDT |
614.1300 USDT |
615.3300 USDT |
| 2024-11-16 |
622.6645 USDT |
603.3140 BNB |
618.5700 USDT |
610.1200 USDT |
619.8500 USDT |
621.0400 USDT |
| 2024-11-15 |
612.2442 USDT |
776.7930 BNB |
615.2800 USDT |
580.3400 USDT |
608.9400 USDT |
614.3100 USDT |
| 2024-11-14 |
628.9471 USDT |
2,716.9020 BNB |
620.1000 USDT |
610.8900 USDT |
617.1600 USDT |
618.7500 USDT |
| 2024-11-13 |
617.4909 USDT |
772.9780 BNB |
625.4600 USDT |
598.7700 USDT |
607.1000 USDT |
617.5400 USDT |
| 2024-11-12 |
636.1582 USDT |
1,863.6870 BNB |
656.4000 USDT |
590.8100 USDT |
622.5000 USDT |
629.0200 USDT |
| 2024-11-11 |
628.4949 USDT |
850.5750 BNB |
627.4500 USDT |
610.0100 USDT |
618.3400 USDT |
637.5900 USDT |
| 2024-11-10 |
631.9660 USDT |
463.9010 BNB |
624.6900 USDT |
621.8000 USDT |
626.3900 USDT |
636.7000 USDT |
| 2024-11-09 |
621.6319 USDT |
687.9200 BNB |
597.8900 USDT |
596.5100 USDT |
608.3400 USDT |
623.7400 USDT |
| 2024-11-08 |
595.5871 USDT |
409.4820 BNB |
597.6900 USDT |
588.3000 USDT |
592.0900 USDT |
596.7700 USDT |
| 2024-11-07 |
597.5523 USDT |
451.6990 BNB |
589.4800 USDT |
585.4700 USDT |
590.6900 USDT |
594.2000 USDT |
| 2024-11-06 |
579.3160 USDT |
621.1750 BNB |
563.2900 USDT |
561.0000 USDT |
571.2900 USDT |
588.9900 USDT |
| 2024-11-05 |
559.9525 USDT |
182.8110 BNB |
551.3900 USDT |
549.8000 USDT |
552.9900 USDT |
566.5900 USDT |
| 2024-11-04 |
550.4504 USDT |
288.4460 BNB |
556.1300 USDT |
540.0000 USDT |
550.0000 USDT |
550.3000 USDT |
| 2024-11-03 |
554.0834 USDT |
305.8380 BNB |
567.7000 USDT |
544.5000 USDT |
551.9000 USDT |
555.9900 USDT |
| 2024-11-02 |
568.7881 USDT |
79.0090 BNB |
569.8200 USDT |
562.3000 USDT |
565.1000 USDT |
566.9100 USDT |
| 2024-11-01 |
572.4529 USDT |
187.8390 BNB |
576.5000 USDT |
565.0000 USDT |
570.1000 USDT |
568.8000 USDT |
| 2024-10-31 |
583.7062 USDT |
644.8590 BNB |
594.7000 USDT |
565.0000 USDT |
575.0000 USDT |
577.2900 USDT |
| 2024-10-30 |
597.8534 USDT |
194.8090 BNB |
605.2000 USDT |
594.2000 USDT |
596.3000 USDT |
596.0000 USDT |
| 2024-10-29 |
602.8671 USDT |
381.3470 BNB |
599.9000 USDT |
597.6000 USDT |
602.0000 USDT |
604.9000 USDT |
| 2024-10-28 |
593.2459 USDT |
164.8600 BNB |
587.1000 USDT |
583.5000 USDT |
587.1000 USDT |
601.6000 USDT |
| 2024-10-27 |
584.2614 USDT |
205.9050 BNB |
582.8000 USDT |
580.4000 USDT |
582.4000 USDT |
588.3000 USDT |
| 2024-10-26 |
574.8850 USDT |
515.9000 BNB |
573.6000 USDT |
566.1000 USDT |
575.8000 USDT |
583.1000 USDT |
| 2024-10-25 |
587.8902 USDT |
121.3540 BNB |
594.3000 USDT |
579.0000 USDT |
580.7000 USDT |
580.6000 USDT |
| 2024-10-24 |
589.4337 USDT |
228.7980 BNB |
583.6000 USDT |
580.7000 USDT |
586.6000 USDT |
593.4000 USDT |
| 2024-10-23 |
582.0038 USDT |
132.7430 BNB |
591.1000 USDT |
573.2000 USDT |
577.5000 USDT |
583.3000 USDT |
| 2024-10-22 |
592.9441 USDT |
114.5930 BNB |
597.0000 USDT |
586.2000 USDT |
588.9000 USDT |
590.1000 USDT |
| 2024-10-21 |
601.8763 USDT |
225.9960 BNB |
604.4000 USDT |
590.0000 USDT |
594.3000 USDT |
597.7000 USDT |
| 2024-10-20 |
599.3088 USDT |
323.2800 BNB |
596.0000 USDT |
592.7000 USDT |
594.4000 USDT |
603.9000 USDT |
| 2024-10-19 |
596.4678 USDT |
110.7890 BNB |
599.0000 USDT |
593.8000 USDT |
595.4000 USDT |
595.8000 USDT |
| 2024-10-18 |
596.8218 USDT |
164.8730 BNB |
591.0000 USDT |
590.5000 USDT |
592.6000 USDT |
596.4000 USDT |
| 2024-10-17 |
595.5084 USDT |
374.0980 BNB |
600.9000 USDT |
585.6000 USDT |
587.0000 USDT |
592.0000 USDT |