Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
546.4207 USDT |
298.7020 BNB |
547.0000 USDT |
531.0000 USDT |
540.4000 USDT |
541.1000 USDT |
| 2024-10-01 |
556.9535 USDT |
480.1990 BNB |
567.5000 USDT |
537.4000 USDT |
547.5000 USDT |
547.5000 USDT |
| 2024-09-30 |
575.0060 USDT |
330.7160 BNB |
595.1000 USDT |
568.4000 USDT |
570.7000 USDT |
570.3000 USDT |
| 2024-09-29 |
596.6367 USDT |
225.5730 BNB |
598.8000 USDT |
593.1000 USDT |
594.0000 USDT |
595.7000 USDT |
| 2024-09-28 |
602.2365 USDT |
323.4290 BNB |
607.1000 USDT |
595.1000 USDT |
598.3000 USDT |
598.9000 USDT |
| 2024-09-27 |
606.3881 USDT |
384.1550 BNB |
595.9000 USDT |
594.4000 USDT |
598.3000 USDT |
608.5000 USDT |
| 2024-09-26 |
595.6361 USDT |
178.4140 BNB |
587.0000 USDT |
581.3000 USDT |
585.2000 USDT |
595.8000 USDT |
| 2024-09-25 |
595.1686 USDT |
328.1130 BNB |
605.4000 USDT |
582.6000 USDT |
587.5000 USDT |
586.7000 USDT |
| 2024-09-24 |
604.9847 USDT |
307.2820 BNB |
603.3000 USDT |
599.3000 USDT |
602.3000 USDT |
606.2000 USDT |
| 2024-09-23 |
602.4553 USDT |
1,430.6350 BNB |
588.0000 USDT |
583.5000 USDT |
590.5000 USDT |
603.3000 USDT |
| 2024-09-22 |
582.9859 USDT |
118.3750 BNB |
589.2000 USDT |
577.6000 USDT |
580.4000 USDT |
586.5000 USDT |
| 2024-09-21 |
579.8560 USDT |
645.5880 BNB |
569.1000 USDT |
561.1000 USDT |
568.1000 USDT |
589.9000 USDT |
| 2024-09-20 |
567.7280 USDT |
373.8310 BNB |
565.5000 USDT |
561.1000 USDT |
563.1000 USDT |
567.5000 USDT |
| 2024-09-19 |
565.3658 USDT |
1,658.1750 BNB |
559.3000 USDT |
550.5000 USDT |
556.4000 USDT |
563.4000 USDT |
| 2024-09-18 |
542.8453 USDT |
124.1670 BNB |
546.2000 USDT |
536.4000 USDT |
539.7000 USDT |
552.2000 USDT |
| 2024-09-17 |
543.2670 USDT |
139.8410 BNB |
533.1000 USDT |
529.3000 USDT |
531.3000 USDT |
544.1000 USDT |
| 2024-09-16 |
539.1335 USDT |
126.8370 BNB |
552.3000 USDT |
527.0000 USDT |
530.3000 USDT |
533.1000 USDT |
| 2024-09-15 |
555.2234 USDT |
100.9630 BNB |
553.7000 USDT |
551.1000 USDT |
552.9000 USDT |
551.1000 USDT |
| 2024-09-14 |
552.8750 USDT |
94.0460 BNB |
555.3000 USDT |
548.0000 USDT |
551.1000 USDT |
553.6000 USDT |
| 2024-09-13 |
548.7945 USDT |
187.4930 BNB |
544.6000 USDT |
539.1000 USDT |
540.5000 USDT |
556.2000 USDT |
| 2024-09-12 |
540.1787 USDT |
248.5050 BNB |
529.1000 USDT |
528.5000 USDT |
536.6000 USDT |
542.4000 USDT |
| 2024-09-11 |
518.2842 USDT |
397.7940 BNB |
516.8000 USDT |
506.2000 USDT |
511.2000 USDT |
529.3000 USDT |
| 2024-09-10 |
517.8147 USDT |
448.2960 BNB |
516.8000 USDT |
511.1000 USDT |
514.2000 USDT |
520.1000 USDT |
| 2024-09-09 |
510.3352 USDT |
416.2030 BNB |
500.6000 USDT |
498.1000 USDT |
502.3000 USDT |
518.0000 USDT |
| 2024-09-08 |
496.7944 USDT |
258.1950 BNB |
492.3000 USDT |
489.8000 USDT |
492.0000 USDT |
501.8000 USDT |
| 2024-09-07 |
491.3835 USDT |
1,229.7800 BNB |
486.0000 USDT |
482.1000 USDT |
485.8000 USDT |
490.1000 USDT |
| 2024-09-06 |
491.7489 USDT |
445.9730 BNB |
499.7000 USDT |
471.4000 USDT |
481.6000 USDT |
484.4000 USDT |
| 2024-09-05 |
501.0226 USDT |
431.5990 BNB |
504.6000 USDT |
495.0000 USDT |
499.6000 USDT |
500.3000 USDT |
| 2024-09-04 |
504.2208 USDT |
299.5680 BNB |
517.6000 USDT |
494.3000 USDT |
498.1000 USDT |
508.3000 USDT |
| 2024-09-03 |
521.5655 USDT |
489.5630 BNB |
523.2000 USDT |
510.8000 USDT |
521.5000 USDT |
518.5000 USDT |
| 2024-09-02 |
509.8167 USDT |
426.0720 BNB |
510.8000 USDT |
500.9000 USDT |
504.1000 USDT |
524.9000 USDT |
| 2024-09-01 |
516.6188 USDT |
210.9480 BNB |
531.5000 USDT |
508.0000 USDT |
511.2000 USDT |
510.0000 USDT |
| 2024-08-31 |
533.9608 USDT |
99.1130 BNB |
533.5000 USDT |
529.6000 USDT |
531.5000 USDT |
531.5000 USDT |
| 2024-08-30 |
532.1873 USDT |
196.8640 BNB |
535.1000 USDT |
522.4000 USDT |
526.2000 USDT |
533.6000 USDT |
| 2024-08-29 |
534.7068 USDT |
441.8650 BNB |
536.2000 USDT |
530.0000 USDT |
534.8000 USDT |
533.3000 USDT |
| 2024-08-28 |
534.3385 USDT |
649.4750 BNB |
533.0000 USDT |
523.0000 USDT |
530.5000 USDT |
536.2000 USDT |
| 2024-08-27 |
545.2055 USDT |
329.9210 BNB |
548.4000 USDT |
521.5000 USDT |
537.6000 USDT |
527.5000 USDT |
| 2024-08-26 |
559.4665 USDT |
275.1240 BNB |
573.8000 USDT |
547.2000 USDT |
549.7000 USDT |
550.6000 USDT |
| 2024-08-25 |
575.5482 USDT |
182.2610 BNB |
580.5000 USDT |
569.2000 USDT |
572.7000 USDT |
573.3000 USDT |
| 2024-08-24 |
582.1658 USDT |
311.9610 BNB |
588.8000 USDT |
575.1000 USDT |
578.1000 USDT |
578.8000 USDT |
| 2024-08-23 |
582.6588 USDT |
497.4040 BNB |
581.1000 USDT |
574.0000 USDT |
576.7000 USDT |
590.7000 USDT |
| 2024-08-22 |
578.6293 USDT |
329.4170 BNB |
570.0000 USDT |
560.2000 USDT |
567.9000 USDT |
581.6000 USDT |
| 2024-08-21 |
559.7268 USDT |
459.8820 BNB |
569.5000 USDT |
529.6000 USDT |
553.7000 USDT |
569.6000 USDT |
| 2024-08-20 |
567.7581 USDT |
1,070.3220 BNB |
557.3000 USDT |
557.3000 USDT |
566.1000 USDT |
572.5000 USDT |
| 2024-08-19 |
541.1412 USDT |
1,081.9200 BNB |
532.7000 USDT |
526.8000 USDT |
533.0000 USDT |
557.4000 USDT |
| 2024-08-18 |
536.0861 USDT |
310.3690 BNB |
540.2000 USDT |
535.1000 USDT |
536.3000 USDT |
536.5000 USDT |
| 2024-08-17 |
530.6892 USDT |
397.9550 BNB |
519.1000 USDT |
515.3000 USDT |
519.7000 USDT |
541.1000 USDT |
| 2024-08-16 |
517.1537 USDT |
154.6580 BNB |
518.1000 USDT |
509.1000 USDT |
515.6000 USDT |
518.1000 USDT |
| 2024-08-15 |
520.0795 USDT |
296.7000 BNB |
522.9000 USDT |
508.1000 USDT |
513.3000 USDT |
518.7000 USDT |
| 2024-08-14 |
522.5327 USDT |
300.3900 BNB |
522.9000 USDT |
515.0000 USDT |
522.0000 USDT |
523.3000 USDT |