Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
939.8728 USDT |
721.8240 BNB |
992.4200 USDT |
882.1800 USDT |
918.2900 USDT |
939.6900 USDT |
| 2025-11-03 |
1,018.6579 USDT |
426.9240 BNB |
1,084.9400 USDT |
960.5900 USDT |
992.5500 USDT |
992.5500 USDT |
| 2025-11-02 |
1,085.8458 USDT |
85.3040 BNB |
1,094.9000 USDT |
1,071.9400 USDT |
1,079.7800 USDT |
1,083.7600 USDT |
| 2025-11-01 |
1,089.6870 USDT |
54.0800 BNB |
1,089.7200 USDT |
1,081.6500 USDT |
1,085.7100 USDT |
1,094.7400 USDT |
| 2025-10-31 |
1,085.1648 USDT |
170.1780 BNB |
1,078.9300 USDT |
1,072.5800 USDT |
1,079.4200 USDT |
1,086.8300 USDT |
| 2025-10-30 |
1,085.7892 USDT |
371.1740 BNB |
1,108.1500 USDT |
1,044.0900 USDT |
1,064.6200 USDT |
1,068.9000 USDT |
| 2025-10-29 |
1,105.0273 USDT |
447.7700 BNB |
1,105.0200 USDT |
1,086.1500 USDT |
1,104.6700 USDT |
1,111.0800 USDT |
| 2025-10-28 |
1,126.5072 USDT |
292.7770 BNB |
1,140.4100 USDT |
1,075.5800 USDT |
1,101.9200 USDT |
1,096.2600 USDT |
| 2025-10-27 |
1,149.6948 USDT |
282.9300 BNB |
1,139.3100 USDT |
1,132.5800 USDT |
1,135.5800 USDT |
1,135.0000 USDT |
| 2025-10-26 |
1,131.4543 USDT |
91.1510 BNB |
1,117.1700 USDT |
1,113.8600 USDT |
1,119.7700 USDT |
1,140.6300 USDT |
| 2025-10-25 |
1,112.8784 USDT |
88.1960 BNB |
1,107.6600 USDT |
1,102.5300 USDT |
1,110.0200 USDT |
1,116.6600 USDT |
| 2025-10-24 |
1,129.0538 USDT |
428.3470 BNB |
1,127.3900 USDT |
1,097.9500 USDT |
1,104.1400 USDT |
1,107.3400 USDT |
| 2025-10-23 |
1,116.9670 USDT |
301.8150 BNB |
1,073.3800 USDT |
1,071.7500 USDT |
1,079.9000 USDT |
1,118.8000 USDT |
| 2025-10-22 |
1,068.0122 USDT |
97.5030 BNB |
1,058.8200 USDT |
1,053.0800 USDT |
1,064.2600 USDT |
1,071.3400 USDT |
| 2025-10-21 |
1,086.1294 USDT |
266.0960 BNB |
1,101.1600 USDT |
1,061.8000 USDT |
1,069.5700 USDT |
1,079.8800 USDT |
| 2025-10-20 |
1,105.9411 USDT |
227.3910 BNB |
1,107.5300 USDT |
1,089.0000 USDT |
1,101.1300 USDT |
1,097.2700 USDT |
| 2025-10-19 |
1,106.2189 USDT |
320.9180 BNB |
1,091.9700 USDT |
1,068.4900 USDT |
1,085.7800 USDT |
1,112.8400 USDT |
| 2025-10-18 |
1,099.3632 USDT |
107.0940 BNB |
1,074.7800 USDT |
1,069.2900 USDT |
1,081.8800 USDT |
1,094.9500 USDT |
| 2025-10-17 |
1,089.8029 USDT |
420.1230 BNB |
1,142.1900 USDT |
1,022.4000 USDT |
1,045.9800 USDT |
1,088.6300 USDT |
| 2025-10-16 |
1,161.1215 USDT |
401.5190 BNB |
1,163.3900 USDT |
1,124.5700 USDT |
1,150.7800 USDT |
1,147.4600 USDT |
| 2025-10-15 |
1,178.0833 USDT |
616.6750 BNB |
1,213.5500 USDT |
1,148.7700 USDT |
1,158.4100 USDT |
1,158.1400 USDT |
| 2025-10-14 |
1,223.3360 USDT |
1,216.1610 BNB |
1,297.0600 USDT |
1,143.5900 USDT |
1,171.3200 USDT |
1,220.4500 USDT |
| 2025-10-13 |
1,319.3774 USDT |
713.0580 BNB |
1,302.6900 USDT |
1,251.1600 USDT |
1,279.9300 USDT |
1,295.1300 USDT |
| 2025-10-12 |
1,244.4409 USDT |
1,039.9670 BNB |
1,142.1800 USDT |
1,107.3000 USDT |
1,122.7200 USDT |
1,302.3000 USDT |
| 2025-10-11 |
1,130.9423 USDT |
522.7290 BNB |
1,110.6500 USDT |
1,076.5500 USDT |
1,097.5900 USDT |
1,140.1100 USDT |
| 2025-10-10 |
1,164.4711 USDT |
697.9160 BNB |
1,253.8800 USDT |
984.6700 USDT |
1,137.0800 USDT |
1,072.9600 USDT |
| 2025-10-09 |
1,255.4240 USDT |
1,163.8040 BNB |
1,307.2200 USDT |
1,225.0100 USDT |
1,242.6400 USDT |
1,254.5100 USDT |
| 2025-10-08 |
1,306.7738 USDT |
614.6930 BNB |
1,311.3100 USDT |
1,264.6700 USDT |
1,284.9500 USDT |
1,305.9800 USDT |
| 2025-10-07 |
1,281.8300 USDT |
3,680.4320 BNB |
1,219.0000 USDT |
1,193.5500 USDT |
1,224.0700 USDT |
1,315.0400 USDT |
| 2025-10-06 |
1,217.7238 USDT |
1,162.0770 BNB |
1,166.9200 USDT |
1,161.5900 USDT |
1,173.8700 USDT |
1,221.4400 USDT |
| 2025-10-05 |
1,159.4718 USDT |
257.1710 BNB |
1,151.3900 USDT |
1,143.5400 USDT |
1,150.7800 USDT |
1,162.2900 USDT |
| 2025-10-04 |
1,153.6492 USDT |
378.7740 BNB |
1,188.9700 USDT |
1,135.5600 USDT |
1,147.2200 USDT |
1,147.2200 USDT |
| 2025-10-03 |
1,133.7851 USDT |
1,739.2810 BNB |
1,093.1300 USDT |
1,082.5800 USDT |
1,093.6700 USDT |
1,177.4700 USDT |
| 2025-10-02 |
1,056.4414 USDT |
534.4890 BNB |
1,026.0000 USDT |
1,021.5300 USDT |
1,031.9400 USDT |
1,084.1900 USDT |
| 2025-10-01 |
1,020.3498 USDT |
146.8270 BNB |
1,008.7900 USDT |
1,000.4700 USDT |
1,009.4100 USDT |
1,021.7200 USDT |
| 2025-09-30 |
1,009.0186 USDT |
106.2090 BNB |
1,031.5600 USDT |
992.9700 USDT |
1,003.7200 USDT |
1,004.9200 USDT |
| 2025-09-29 |
1,018.4373 USDT |
786.4700 BNB |
992.8700 USDT |
991.1700 USDT |
994.5800 USDT |
1,030.3600 USDT |
| 2025-09-28 |
977.1047 USDT |
173.6470 BNB |
969.5800 USDT |
962.0000 USDT |
967.2500 USDT |
988.5100 USDT |
| 2025-09-27 |
970.3031 USDT |
121.3110 BNB |
961.9800 USDT |
953.2900 USDT |
962.0000 USDT |
969.7600 USDT |
| 2025-09-26 |
947.2637 USDT |
140.7270 BNB |
946.6600 USDT |
931.6900 USDT |
940.0700 USDT |
953.1800 USDT |
| 2025-09-25 |
953.2936 USDT |
1,652.3690 BNB |
1,019.2600 USDT |
902.0000 USDT |
949.8600 USDT |
949.8600 USDT |
| 2025-09-24 |
1,015.3760 USDT |
155.6610 BNB |
1,016.8900 USDT |
992.0200 USDT |
1,010.0000 USDT |
1,015.6100 USDT |
| 2025-09-23 |
1,001.1485 USDT |
431.7760 BNB |
993.7000 USDT |
962.6600 USDT |
983.4800 USDT |
1,018.7300 USDT |
| 2025-09-22 |
1,012.6658 USDT |
237.4670 BNB |
1,049.1400 USDT |
978.0000 USDT |
990.0000 USDT |
993.9000 USDT |
| 2025-09-21 |
1,055.3025 USDT |
1,046.3370 BNB |
1,044.0500 USDT |
1,037.2700 USDT |
1,047.0700 USDT |
1,049.1700 USDT |
| 2025-09-20 |
1,009.2188 USDT |
559.7060 BNB |
981.5800 USDT |
981.5800 USDT |
987.8300 USDT |
1,036.8900 USDT |
| 2025-09-19 |
990.5744 USDT |
460.5050 BNB |
980.9400 USDT |
970.8900 USDT |
981.6000 USDT |
983.3400 USDT |
| 2025-09-18 |
992.1001 USDT |
391.3980 BNB |
989.1800 USDT |
976.9300 USDT |
981.9100 USDT |
976.9300 USDT |
| 2025-09-17 |
970.8416 USDT |
659.0260 BNB |
955.9000 USDT |
944.0100 USDT |
951.5600 USDT |
983.0100 USDT |
| 2025-09-16 |
942.3798 USDT |
408.7910 BNB |
919.8000 USDT |
914.8900 USDT |
920.4200 USDT |
956.7900 USDT |