Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
433.8478 USDT |
3,650.0000 BNB |
429.3241 USDT |
413.3636 USDT |
418.8675 USDT |
446.0597 USDT |
| 2022-03-31 |
437.8539 USDT |
3,374.7500 BNB |
441.7563 USDT |
424.0441 USDT |
429.5002 USDT |
430.5226 USDT |
| 2022-03-30 |
439.5857 USDT |
2,884.4800 BNB |
434.0000 USDT |
425.7680 USDT |
431.4108 USDT |
443.3189 USDT |
| 2022-03-29 |
434.8459 USDT |
2,710.6000 BNB |
429.7421 USDT |
429.4423 USDT |
433.4399 USDT |
434.7309 USDT |
| 2022-03-28 |
434.8724 USDT |
3,704.0000 BNB |
430.1631 USDT |
428.1628 USDT |
430.5413 USDT |
431.5867 USDT |
| 2022-03-27 |
419.2125 USDT |
2,334.4000 BNB |
415.8341 USDT |
411.5877 USDT |
414.1161 USDT |
430.7796 USDT |
| 2022-03-26 |
412.5601 USDT |
1,094.2000 BNB |
410.3692 USDT |
407.4228 USDT |
409.2753 USDT |
416.1435 USDT |
| 2022-03-25 |
414.5666 USDT |
2,971.4000 BNB |
413.7628 USDT |
405.7382 USDT |
409.9498 USDT |
411.1453 USDT |
| 2022-03-24 |
411.2655 USDT |
2,596.2000 BNB |
408.4604 USDT |
405.2949 USDT |
408.3157 USDT |
413.6847 USDT |
| 2022-03-23 |
404.6605 USDT |
1,337.1000 BNB |
404.3024 USDT |
398.1079 USDT |
400.8886 USDT |
408.6854 USDT |
| 2022-03-22 |
405.4421 USDT |
2,974.9000 BNB |
396.0390 USDT |
395.1082 USDT |
396.9344 USDT |
403.3367 USDT |
| 2022-03-21 |
393.9998 USDT |
1,691.8000 BNB |
390.8164 USDT |
385.6005 USDT |
389.1962 USDT |
396.4800 USDT |
| 2022-03-20 |
392.5343 USDT |
1,536.1000 BNB |
399.9270 USDT |
386.3100 USDT |
388.6037 USDT |
391.1534 USDT |
| 2022-03-19 |
401.2946 USDT |
1,967.9000 BNB |
397.5046 USDT |
394.9660 USDT |
396.7649 USDT |
399.3920 USDT |
| 2022-03-18 |
392.0306 USDT |
2,890.7000 BNB |
392.0464 USDT |
384.0286 USDT |
385.1365 USDT |
397.5759 USDT |
| 2022-03-17 |
387.5672 USDT |
2,441.5000 BNB |
385.5633 USDT |
381.8127 USDT |
383.8107 USDT |
391.8688 USDT |
| 2022-03-16 |
378.9525 USDT |
2,800.0000 BNB |
371.5170 USDT |
368.0424 USDT |
370.3192 USDT |
385.5204 USDT |
| 2022-03-15 |
368.8699 USDT |
1,212.8000 BNB |
373.1958 USDT |
361.8694 USDT |
363.1820 USDT |
371.7738 USDT |
| 2022-03-14 |
366.3517 USDT |
1,032.4000 BNB |
361.0019 USDT |
359.5209 USDT |
362.9774 USDT |
372.8621 USDT |
| 2022-03-13 |
368.8323 USDT |
1,591.6000 BNB |
372.2801 USDT |
360.4000 USDT |
363.0758 USDT |
361.3437 USDT |
| 2022-03-12 |
376.0379 USDT |
899.2000 BNB |
371.9000 USDT |
371.7298 USDT |
374.8001 USDT |
372.5707 USDT |
| 2022-03-11 |
370.8211 USDT |
2,997.8000 BNB |
372.3062 USDT |
364.8375 USDT |
368.5172 USDT |
373.5189 USDT |
| 2022-03-10 |
375.0021 USDT |
5,020.9000 BNB |
393.3749 USDT |
363.4442 USDT |
367.6218 USDT |
371.6371 USDT |
| 2022-03-09 |
394.3367 USDT |
4,711.3000 BNB |
381.4682 USDT |
381.4682 USDT |
383.9464 USDT |
393.3565 USDT |
| 2022-03-08 |
383.6693 USDT |
3,071.6000 BNB |
381.3731 USDT |
376.9018 USDT |
381.1000 USDT |
381.8028 USDT |
| 2022-03-07 |
374.2122 USDT |
5,255.9000 BNB |
375.0492 USDT |
362.7611 USDT |
368.5172 USDT |
380.0667 USDT |
| 2022-03-06 |
380.4551 USDT |
2,046.7000 BNB |
385.0292 USDT |
372.4646 USDT |
375.3786 USDT |
374.7000 USDT |
| 2022-03-05 |
376.8255 USDT |
2,859.9000 BNB |
374.3146 USDT |
367.2237 USDT |
372.0202 USDT |
384.4182 USDT |
| 2022-03-04 |
389.9824 USDT |
3,336.0000 BNB |
402.5203 USDT |
372.0638 USDT |
375.1649 USDT |
374.0344 USDT |
| 2022-03-03 |
405.2782 USDT |
4,812.7000 BNB |
409.0451 USDT |
396.1469 USDT |
400.4380 USDT |
402.8535 USDT |
| 2022-03-02 |
408.8281 USDT |
7,105.8000 BNB |
408.2756 USDT |
403.8966 USDT |
407.2957 USDT |
408.3565 USDT |
| 2022-03-01 |
407.8576 USDT |
8,510.1000 BNB |
395.9374 USDT |
391.1648 USDT |
393.5647 USDT |
408.7406 USDT |
| 2022-02-28 |
376.5444 USDT |
4,566.6000 BNB |
359.6401 USDT |
356.1286 USDT |
361.0188 USDT |
395.5369 USDT |
| 2022-02-27 |
368.5289 USDT |
3,325.6000 BNB |
373.4997 USDT |
358.2776 USDT |
361.9347 USDT |
359.6790 USDT |
| 2022-02-26 |
377.9531 USDT |
3,181.9000 BNB |
374.8002 USDT |
370.9411 USDT |
373.1493 USDT |
372.0061 USDT |
| 2022-02-25 |
366.5674 USDT |
2,764.6000 BNB |
361.6605 USDT |
357.0737 USDT |
361.8204 USDT |
374.5003 USDT |
| 2022-02-24 |
346.5290 USDT |
8,011.6800 BNB |
365.8499 USDT |
323.7083 USDT |
335.0871 USDT |
359.8978 USDT |
| 2022-02-23 |
374.1800 USDT |
2,764.0000 BNB |
373.8558 USDT |
365.7560 USDT |
370.7847 USDT |
366.5812 USDT |
| 2022-02-22 |
362.6180 USDT |
5,446.7900 BNB |
356.8960 USDT |
348.8952 USDT |
356.5086 USDT |
374.2127 USDT |
| 2022-02-21 |
376.0116 USDT |
5,189.1100 BNB |
380.8290 USDT |
355.1209 USDT |
364.2652 USDT |
355.1209 USDT |
| 2022-02-20 |
384.9073 USDT |
3,895.1300 BNB |
399.8928 USDT |
375.2361 USDT |
379.1273 USDT |
382.9544 USDT |
| 2022-02-19 |
399.4132 USDT |
1,493.6000 BNB |
398.9095 USDT |
393.1730 USDT |
397.5757 USDT |
400.1997 USDT |
| 2022-02-18 |
401.0162 USDT |
3,194.1000 BNB |
401.9663 USDT |
392.1527 USDT |
398.7141 USDT |
399.9981 USDT |
| 2022-02-17 |
417.4609 USDT |
3,126.4000 BNB |
427.6887 USDT |
399.9284 USDT |
404.6481 USDT |
404.6481 USDT |
| 2022-02-16 |
428.4334 USDT |
2,684.8000 BNB |
431.4577 USDT |
422.4570 USDT |
426.3146 USDT |
429.4171 USDT |
| 2022-02-15 |
427.6717 USDT |
8,705.8700 BNB |
404.1000 USDT |
402.6610 USDT |
405.1718 USDT |
432.1641 USDT |
| 2022-02-14 |
398.2339 USDT |
1,903.3500 BNB |
398.5390 USDT |
390.5122 USDT |
392.9232 USDT |
403.7027 USDT |
| 2022-02-13 |
400.4011 USDT |
1,828.5000 BNB |
402.9216 USDT |
394.9660 USDT |
398.4063 USDT |
398.3562 USDT |
| 2022-02-12 |
401.3944 USDT |
1,906.0000 BNB |
400.2200 USDT |
393.5066 USDT |
398.2188 USDT |
403.3419 USDT |
| 2022-02-11 |
410.0659 USDT |
2,375.0700 BNB |
413.7724 USDT |
392.7767 USDT |
399.0393 USDT |
400.5000 USDT |