Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
535.7789 USDT |
6,204.8700 BNB |
528.6210 USDT |
527.1445 USDT |
530.2506 USDT |
533.2447 USDT |
| 2021-12-21 |
527.7169 USDT |
7,776.3600 BNB |
524.2573 USDT |
517.7137 USDT |
520.6681 USDT |
529.5411 USDT |
| 2021-12-20 |
519.9302 USDT |
5,585.8800 BNB |
529.6623 USDT |
506.4258 USDT |
512.5621 USDT |
523.1544 USDT |
| 2021-12-19 |
534.4248 USDT |
6,676.1600 BNB |
534.2335 USDT |
527.4557 USDT |
530.5592 USDT |
531.0211 USDT |
| 2021-12-18 |
527.8841 USDT |
6,566.0100 BNB |
525.7525 USDT |
516.7515 USDT |
523.1380 USDT |
534.7258 USDT |
| 2021-12-17 |
526.7471 USDT |
7,851.4100 BNB |
526.1578 USDT |
511.1760 USDT |
525.4651 USDT |
527.2319 USDT |
| 2021-12-16 |
536.3425 USDT |
5,006.0000 BNB |
541.0376 USDT |
525.7138 USDT |
532.8401 USDT |
526.0126 USDT |
| 2021-12-15 |
527.5823 USDT |
13,162.1900 BNB |
528.1638 USDT |
501.8506 USDT |
508.8219 USDT |
540.3783 USDT |
| 2021-12-14 |
522.7589 USDT |
10,471.8300 BNB |
521.3221 USDT |
510.0000 USDT |
514.5287 USDT |
525.9578 USDT |
| 2021-12-13 |
532.5820 USDT |
13,458.8900 BNB |
570.2574 USDT |
511.3719 USDT |
526.7156 USDT |
521.2700 USDT |
| 2021-12-12 |
554.6529 USDT |
7,428.7400 BNB |
564.6306 USDT |
161.9290 USDT |
563.3329 USDT |
569.0000 USDT |
| 2021-12-11 |
557.8705 USDT |
7,580.6100 BNB |
551.5145 USDT |
542.1137 USDT |
553.8215 USDT |
564.5741 USDT |
| 2021-12-10 |
573.0958 USDT |
15,026.7200 BNB |
570.0000 USDT |
550.4976 USDT |
563.5472 USDT |
553.0659 USDT |
| 2021-12-09 |
592.5285 USDT |
10,946.8400 BNB |
607.0838 USDT |
567.9151 USDT |
575.0000 USDT |
573.1310 USDT |
| 2021-12-08 |
584.0883 USDT |
7,361.2500 BNB |
579.0819 USDT |
567.3431 USDT |
572.1716 USDT |
607.3677 USDT |
| 2021-12-07 |
585.8201 USDT |
9,301.5200 BNB |
587.8574 USDT |
572.5290 USDT |
578.4172 USDT |
578.8015 USDT |
| 2021-12-06 |
557.7800 USDT |
20,289.1700 BNB |
557.7550 USDT |
533.2245 USDT |
542.1702 USDT |
587.1238 USDT |
| 2021-12-05 |
560.5767 USDT |
16,967.1700 BNB |
569.1686 USDT |
541.3244 USDT |
554.1740 USDT |
557.3983 USDT |
| 2021-12-04 |
537.4756 USDT |
55,632.0900 BNB |
595.3786 USDT |
475.8297 USDT |
537.4388 USDT |
565.7697 USDT |
| 2021-12-03 |
598.3360 USDT |
16,081.1800 BNB |
619.7607 USDT |
574.1883 USDT |
594.5420 USDT |
596.9222 USDT |
| 2021-12-02 |
619.6776 USDT |
9,083.4600 BNB |
627.6794 USDT |
606.4831 USDT |
617.9809 USDT |
619.6993 USDT |
| 2021-12-01 |
633.3605 USDT |
8,228.1400 BNB |
622.8557 USDT |
618.7536 USDT |
624.6756 USDT |
628.0764 USDT |
| 2021-11-30 |
621.6263 USDT |
12,971.1700 BNB |
623.5411 USDT |
603.5241 USDT |
615.2430 USDT |
623.0430 USDT |
| 2021-11-29 |
616.7865 USDT |
14,714.3700 BNB |
611.3166 USDT |
601.8025 USDT |
609.1888 USDT |
624.2439 USDT |
| 2021-11-28 |
589.8055 USDT |
20,764.0000 BNB |
599.8800 USDT |
571.9604 USDT |
581.9317 USDT |
610.6754 USDT |
| 2021-11-27 |
599.6918 USDT |
12,893.4500 BNB |
587.7617 USDT |
583.7260 USDT |
591.0226 USDT |
596.2384 USDT |
| 2021-11-26 |
594.1285 USDT |
43,091.3700 BNB |
638.9802 USDT |
564.0846 USDT |
580.4930 USDT |
586.4759 USDT |
| 2021-11-25 |
615.1560 USDT |
32,253.4700 BNB |
590.5881 USDT |
587.5474 USDT |
599.1182 USDT |
638.7660 USDT |
| 2021-11-24 |
585.6740 USDT |
12,592.9600 BNB |
591.2404 USDT |
577.0858 USDT |
583.0240 USDT |
589.5932 USDT |
| 2021-11-23 |
582.7568 USDT |
17,767.8900 BNB |
559.2243 USDT |
558.1673 USDT |
566.0981 USDT |
591.9451 USDT |
| 2021-11-22 |
570.4124 USDT |
13,219.6600 BNB |
584.1438 USDT |
554.1897 USDT |
559.2266 USDT |
561.9317 USDT |
| 2021-11-21 |
589.9421 USDT |
11,355.3800 BNB |
604.6400 USDT |
580.2853 USDT |
586.1665 USDT |
583.1353 USDT |
| 2021-11-20 |
586.7415 USDT |
11,666.7800 BNB |
580.9323 USDT |
572.9475 USDT |
580.7093 USDT |
604.1424 USDT |
| 2021-11-19 |
557.9795 USDT |
12,716.3200 BNB |
531.8596 USDT |
524.3935 USDT |
532.2596 USDT |
580.0367 USDT |
| 2021-11-18 |
548.2651 USDT |
27,689.3600 BNB |
577.9652 USDT |
516.3719 USDT |
533.3779 USDT |
531.3405 USDT |
| 2021-11-17 |
573.0105 USDT |
17,229.9500 BNB |
590.0524 USDT |
553.8089 USDT |
567.1087 USDT |
577.3268 USDT |
| 2021-11-16 |
600.6002 USDT |
31,356.1400 BNB |
632.6650 USDT |
572.8162 USDT |
584.6263 USDT |
589.6606 USDT |
| 2021-11-15 |
644.7254 USDT |
14,758.4800 BNB |
650.8856 USDT |
630.2261 USDT |
635.8949 USDT |
634.0584 USDT |
| 2021-11-14 |
648.4381 USDT |
13,749.0300 BNB |
649.8145 USDT |
634.8841 USDT |
638.9294 USDT |
648.1204 USDT |
| 2021-11-13 |
638.2838 USDT |
14,517.0800 BNB |
626.8822 USDT |
619.6796 USDT |
624.1867 USDT |
650.0543 USDT |
| 2021-11-12 |
619.1655 USDT |
13,127.0700 BNB |
627.9105 USDT |
601.4285 USDT |
614.7099 USDT |
627.7032 USDT |
| 2021-11-11 |
622.5334 USDT |
14,524.4100 BNB |
613.8879 USDT |
605.8315 USDT |
614.8234 USDT |
629.9526 USDT |
| 2021-11-10 |
624.2144 USDT |
33,132.9500 BNB |
634.4546 USDT |
573.7574 USDT |
610.7943 USDT |
615.1844 USDT |
| 2021-11-09 |
644.1591 USDT |
16,678.0500 BNB |
653.4289 USDT |
631.9394 USDT |
636.4811 USDT |
635.1064 USDT |
| 2021-11-08 |
644.2363 USDT |
16,084.9600 BNB |
649.7601 USDT |
631.6351 USDT |
638.9331 USDT |
654.4464 USDT |
| 2021-11-07 |
655.2923 USDT |
26,401.9700 BNB |
637.4056 USDT |
630.9036 USDT |
637.7156 USDT |
647.7968 USDT |
| 2021-11-06 |
613.7693 USDT |
15,390.2500 BNB |
607.3524 USDT |
595.4424 USDT |
604.9356 USDT |
634.8193 USDT |
| 2021-11-05 |
597.7793 USDT |
24,146.8200 BNB |
558.9397 USDT |
554.3480 USDT |
560.0000 USDT |
607.9288 USDT |
| 2021-11-04 |
555.7523 USDT |
16,607.2600 BNB |
568.7153 USDT |
543.7518 USDT |
550.0458 USDT |
558.2878 USDT |
| 2021-11-03 |
554.9433 USDT |
19,753.7200 BNB |
554.5993 USDT |
537.6120 USDT |
546.6142 USDT |
567.9435 USDT |