Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
557.9795 USDT |
12,716.3200 BNB |
531.8596 USDT |
524.3935 USDT |
532.2596 USDT |
580.0367 USDT |
| 2021-11-18 |
548.2651 USDT |
27,689.3600 BNB |
577.9652 USDT |
516.3719 USDT |
533.3779 USDT |
531.3405 USDT |
| 2021-11-17 |
573.0105 USDT |
17,229.9500 BNB |
590.0524 USDT |
553.8089 USDT |
567.1087 USDT |
577.3268 USDT |
| 2021-11-16 |
600.6002 USDT |
31,356.1400 BNB |
632.6650 USDT |
572.8162 USDT |
584.6263 USDT |
589.6606 USDT |
| 2021-11-15 |
644.7254 USDT |
14,758.4800 BNB |
650.8856 USDT |
630.2261 USDT |
635.8949 USDT |
634.0584 USDT |
| 2021-11-14 |
648.4381 USDT |
13,749.0300 BNB |
649.8145 USDT |
634.8841 USDT |
638.9294 USDT |
648.1204 USDT |
| 2021-11-13 |
638.2838 USDT |
14,517.0800 BNB |
626.8822 USDT |
619.6796 USDT |
624.1867 USDT |
650.0543 USDT |
| 2021-11-12 |
619.1655 USDT |
13,127.0700 BNB |
627.9105 USDT |
601.4285 USDT |
614.7099 USDT |
627.7032 USDT |
| 2021-11-11 |
622.5334 USDT |
14,524.4100 BNB |
613.8879 USDT |
605.8315 USDT |
614.8234 USDT |
629.9526 USDT |
| 2021-11-10 |
624.2144 USDT |
33,132.9500 BNB |
634.4546 USDT |
573.7574 USDT |
610.7943 USDT |
615.1844 USDT |
| 2021-11-09 |
644.1591 USDT |
16,678.0500 BNB |
653.4289 USDT |
631.9394 USDT |
636.4811 USDT |
635.1064 USDT |
| 2021-11-08 |
644.2363 USDT |
16,084.9600 BNB |
649.7601 USDT |
631.6351 USDT |
638.9331 USDT |
654.4464 USDT |
| 2021-11-07 |
655.2923 USDT |
26,401.9700 BNB |
637.4056 USDT |
630.9036 USDT |
637.7156 USDT |
647.7968 USDT |
| 2021-11-06 |
613.7693 USDT |
15,390.2500 BNB |
607.3524 USDT |
595.4424 USDT |
604.9356 USDT |
634.8193 USDT |
| 2021-11-05 |
597.7793 USDT |
24,146.8200 BNB |
558.9397 USDT |
554.3480 USDT |
560.0000 USDT |
607.9288 USDT |
| 2021-11-04 |
555.7523 USDT |
16,607.2600 BNB |
568.7153 USDT |
543.7518 USDT |
550.0458 USDT |
558.2878 USDT |
| 2021-11-03 |
554.9433 USDT |
19,753.7200 BNB |
554.5993 USDT |
537.6120 USDT |
546.6142 USDT |
567.9435 USDT |
| 2021-11-02 |
551.7527 USDT |
19,315.7900 BNB |
551.5019 USDT |
537.6547 USDT |
542.2346 USDT |
555.0461 USDT |
| 2021-11-01 |
530.9189 USDT |
25,516.3400 BNB |
525.0376 USDT |
511.1430 USDT |
519.2440 USDT |
551.8049 USDT |
| 2021-10-31 |
522.8641 USDT |
14,457.6400 BNB |
528.8069 USDT |
509.2189 USDT |
515.7915 USDT |
524.9223 USDT |
| 2021-10-30 |
526.0348 USDT |
14,017.3400 BNB |
530.4768 USDT |
510.4014 USDT |
521.2811 USDT |
525.2911 USDT |
| 2021-10-29 |
512.5052 USDT |
20,642.2200 BNB |
492.0410 USDT |
488.0000 USDT |
495.5730 USDT |
530.1638 USDT |
| 2021-10-28 |
475.3101 USDT |
22,510.4200 BNB |
448.5577 USDT |
446.3347 USDT |
454.0678 USDT |
491.4558 USDT |
| 2021-10-27 |
458.8986 USDT |
15,693.4700 BNB |
478.0496 USDT |
436.7317 USDT |
453.9426 USDT |
449.0959 USDT |
| 2021-10-26 |
483.4314 USDT |
7,769.8500 BNB |
485.3394 USDT |
473.5617 USDT |
478.9473 USDT |
478.7560 USDT |
| 2021-10-25 |
483.6280 USDT |
5,302.0100 BNB |
475.6323 USDT |
474.7328 USDT |
480.9760 USDT |
485.4976 USDT |
| 2021-10-24 |
476.9756 USDT |
4,971.1900 BNB |
485.5723 USDT |
467.9795 USDT |
472.9123 USDT |
476.0790 USDT |
| 2021-10-23 |
480.7954 USDT |
4,992.8600 BNB |
479.2969 USDT |
472.7500 USDT |
479.1025 USDT |
484.9805 USDT |
| 2021-10-22 |
484.5374 USDT |
9,622.4900 BNB |
471.7060 USDT |
471.0723 USDT |
475.9295 USDT |
478.7854 USDT |
| 2021-10-21 |
489.5767 USDT |
17,170.7400 BNB |
501.4858 USDT |
465.7719 USDT |
474.4510 USDT |
472.1603 USDT |
| 2021-10-20 |
495.4705 USDT |
10,919.6400 BNB |
487.8607 USDT |
481.2930 USDT |
484.8916 USDT |
501.3507 USDT |
| 2021-10-19 |
487.7604 USDT |
13,701.6100 BNB |
484.8755 USDT |
480.5208 USDT |
483.6723 USDT |
488.1729 USDT |
| 2021-10-18 |
475.9061 USDT |
11,810.1700 BNB |
470.9139 USDT |
466.2367 USDT |
472.1133 USDT |
485.0673 USDT |
| 2021-10-17 |
465.2514 USDT |
7,797.4600 BNB |
464.9247 USDT |
454.0496 USDT |
461.7322 USDT |
470.6958 USDT |
| 2021-10-16 |
470.8854 USDT |
10,299.7200 BNB |
474.7933 USDT |
460.0935 USDT |
467.0000 USDT |
465.9297 USDT |
| 2021-10-15 |
465.5543 USDT |
27,979.5700 BNB |
472.3634 USDT |
452.1248 USDT |
460.6929 USDT |
474.9493 USDT |
| 2021-10-14 |
471.0852 USDT |
25,238.8900 BNB |
470.9139 USDT |
461.1666 USDT |
465.8018 USDT |
470.1980 USDT |
| 2021-10-13 |
455.6248 USDT |
67,912.9100 BNB |
443.6435 USDT |
432.6921 USDT |
445.1437 USDT |
469.0252 USDT |
| 2021-10-12 |
420.8054 USDT |
21,517.7200 BNB |
412.7484 USDT |
392.3884 USDT |
397.0666 USDT |
442.6194 USDT |
| 2021-10-11 |
414.7663 USDT |
5,438.4200 BNB |
403.0972 USDT |
400.0000 USDT |
408.1372 USDT |
410.1229 USDT |
| 2021-10-10 |
414.2418 USDT |
4,782.8800 BNB |
422.2661 USDT |
401.8000 USDT |
408.4765 USDT |
404.8147 USDT |
| 2021-10-09 |
422.4591 USDT |
3,321.3900 BNB |
419.1200 USDT |
416.7241 USDT |
419.4983 USDT |
421.0814 USDT |
| 2021-10-08 |
428.1695 USDT |
6,014.4500 BNB |
438.3882 USDT |
415.8142 USDT |
420.5032 USDT |
418.3429 USDT |
| 2021-10-07 |
437.3006 USDT |
14,813.3200 BNB |
435.0720 USDT |
423.8619 USDT |
430.8245 USDT |
438.8536 USDT |
| 2021-10-06 |
433.2275 USDT |
14,046.9400 BNB |
442.2661 USDT |
414.9275 USDT |
421.1806 USDT |
435.2862 USDT |
| 2021-10-05 |
434.7153 USDT |
7,574.0800 BNB |
426.4613 USDT |
424.4718 USDT |
427.1189 USDT |
442.1235 USDT |
| 2021-10-04 |
421.8095 USDT |
5,857.9300 BNB |
430.6264 USDT |
411.3102 USDT |
417.7322 USDT |
426.7727 USDT |
| 2021-10-03 |
429.1005 USDT |
8,334.1400 BNB |
427.2910 USDT |
421.8947 USDT |
427.4431 USDT |
430.1006 USDT |
| 2021-10-02 |
425.0050 USDT |
6,304.1300 BNB |
420.4792 USDT |
410.9158 USDT |
415.5237 USDT |
428.4946 USDT |
| 2021-10-01 |
404.8847 USDT |
15,060.9700 BNB |
387.5946 USDT |
381.5345 USDT |
386.0444 USDT |
419.7693 USDT |