Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
377.7805 USDT |
11,356.6600 BNB |
367.1577 USDT |
366.5123 USDT |
371.3612 USDT |
386.4308 USDT |
| 2021-09-29 |
359.7054 USDT |
17,555.8300 BNB |
333.4688 USDT |
331.4878 USDT |
338.5711 USDT |
367.3071 USDT |
| 2021-09-28 |
337.5456 USDT |
6,837.0500 BNB |
335.2503 USDT |
330.0000 USDT |
333.9326 USDT |
334.7928 USDT |
| 2021-09-27 |
345.7515 USDT |
13,457.0700 BNB |
343.9317 USDT |
335.5278 USDT |
340.3213 USDT |
336.5800 USDT |
| 2021-09-26 |
342.3701 USDT |
17,962.3700 BNB |
349.4650 USDT |
319.9368 USDT |
328.2468 USDT |
343.9063 USDT |
| 2021-09-25 |
352.9390 USDT |
20,188.9100 BNB |
355.2552 USDT |
343.6729 USDT |
349.2334 USDT |
350.6249 USDT |
| 2021-09-24 |
356.5291 USDT |
10,585.9500 BNB |
383.6268 USDT |
332.6024 USDT |
345.2955 USDT |
355.1537 USDT |
| 2021-09-23 |
377.4200 USDT |
21,093.7200 BNB |
378.8390 USDT |
369.0659 USDT |
373.7928 USDT |
383.8023 USDT |
| 2021-09-22 |
361.2680 USDT |
30,463.0500 BNB |
344.4541 USDT |
342.2455 USDT |
351.5737 USDT |
377.4542 USDT |
| 2021-09-21 |
361.1290 USDT |
42,566.4000 BNB |
364.1811 USDT |
336.5147 USDT |
348.9574 USDT |
343.1899 USDT |
| 2021-09-20 |
377.8339 USDT |
29,976.5400 BNB |
408.8310 USDT |
354.0693 USDT |
366.8922 USDT |
363.3689 USDT |
| 2021-09-19 |
410.5008 USDT |
9,538.4800 BNB |
410.3878 USDT |
402.6761 USDT |
406.0000 USDT |
408.5359 USDT |
| 2021-09-18 |
413.3170 USDT |
12,438.2200 BNB |
406.8656 USDT |
401.6597 USDT |
407.0317 USDT |
411.0633 USDT |
| 2021-09-17 |
413.2502 USDT |
12,968.4000 BNB |
424.3849 USDT |
400.8461 USDT |
406.5377 USDT |
405.9900 USDT |
| 2021-09-16 |
424.7480 USDT |
11,061.6900 BNB |
431.3971 USDT |
415.5556 USDT |
422.1132 USDT |
424.4039 USDT |
| 2021-09-15 |
424.6878 USDT |
11,822.0100 BNB |
414.4708 USDT |
410.1320 USDT |
414.2535 USDT |
430.3139 USDT |
| 2021-09-14 |
404.1150 USDT |
15,123.7800 BNB |
399.1627 USDT |
395.8922 USDT |
400.7482 USDT |
413.9498 USDT |
| 2021-09-13 |
397.9032 USDT |
27,291.8400 BNB |
416.5256 USDT |
383.9694 USDT |
395.2847 USDT |
398.4713 USDT |
| 2021-09-12 |
412.6635 USDT |
14,913.5800 BNB |
404.7739 USDT |
397.6585 USDT |
402.6793 USDT |
416.9136 USDT |
| 2021-09-11 |
407.3134 USDT |
17,306.2700 BNB |
401.2047 USDT |
399.5526 USDT |
404.8334 USDT |
404.7360 USDT |
| 2021-09-10 |
411.3223 USDT |
29,175.6700 BNB |
421.1750 USDT |
393.6889 USDT |
401.2689 USDT |
400.8251 USDT |
| 2021-09-09 |
417.5000 USDT |
30,878.8900 BNB |
414.9823 USDT |
403.5026 USDT |
410.4414 USDT |
420.8106 USDT |
| 2021-09-08 |
409.9069 USDT |
22,794.6200 BNB |
418.8157 USDT |
382.8694 USDT |
401.0166 USDT |
414.3037 USDT |
| 2021-09-07 |
438.2145 USDT |
68,121.7900 BNB |
495.9081 USDT |
371.1490 USDT |
417.5971 USDT |
418.9988 USDT |
| 2021-09-06 |
498.7114 USDT |
17,232.3300 BNB |
504.9331 USDT |
487.6931 USDT |
496.0830 USDT |
495.9001 USDT |
| 2021-09-05 |
496.7498 USDT |
12,231.1300 BNB |
497.8241 USDT |
488.6480 USDT |
493.9753 USDT |
502.8724 USDT |
| 2021-09-04 |
496.4081 USDT |
19,757.3800 BNB |
488.4090 USDT |
485.3510 USDT |
489.8272 USDT |
497.7835 USDT |
| 2021-09-03 |
487.0257 USDT |
17,884.9400 BNB |
483.8156 USDT |
473.5992 USDT |
478.5287 USDT |
488.2997 USDT |
| 2021-09-02 |
491.5040 USDT |
22,988.2400 BNB |
489.4072 USDT |
478.4535 USDT |
485.5965 USDT |
484.2039 USDT |
| 2021-09-01 |
475.2391 USDT |
18,759.3000 BNB |
463.8100 USDT |
455.1296 USDT |
460.8913 USDT |
488.6231 USDT |
| 2021-08-31 |
464.5820 USDT |
22,189.7100 BNB |
460.0194 USDT |
451.9040 USDT |
457.5603 USDT |
466.0061 USDT |
| 2021-08-30 |
472.8287 USDT |
20,107.8100 BNB |
479.6138 USDT |
457.2677 USDT |
468.4218 USDT |
460.1765 USDT |
| 2021-08-29 |
485.2746 USDT |
12,982.1900 BNB |
486.2807 USDT |
475.7850 USDT |
481.3048 USDT |
479.7331 USDT |
| 2021-08-28 |
487.1331 USDT |
11,993.7000 BNB |
494.3707 USDT |
481.9043 USDT |
485.7907 USDT |
485.5341 USDT |
| 2021-08-27 |
482.1906 USDT |
19,376.9800 BNB |
478.2379 USDT |
467.3965 USDT |
475.6066 USDT |
491.2788 USDT |
| 2021-08-26 |
488.3742 USDT |
31,130.6700 BNB |
503.2599 USDT |
471.5000 USDT |
481.0157 USDT |
478.9350 USDT |
| 2021-08-25 |
488.0842 USDT |
23,932.4300 BNB |
471.7442 USDT |
469.7709 USDT |
478.1925 USDT |
503.1854 USDT |
| 2021-08-24 |
484.3223 USDT |
22,448.8800 BNB |
498.8247 USDT |
461.3871 USDT |
474.2602 USDT |
471.1930 USDT |
| 2021-08-23 |
488.5789 USDT |
23,813.4800 BNB |
448.4617 USDT |
446.8950 USDT |
451.2442 USDT |
499.9137 USDT |
| 2021-08-22 |
448.6271 USDT |
9,375.3200 BNB |
448.6490 USDT |
437.9864 USDT |
442.9324 USDT |
448.9515 USDT |
| 2021-08-21 |
452.3659 USDT |
14,414.6100 BNB |
455.0442 USDT |
444.7031 USDT |
449.6515 USDT |
449.0305 USDT |
| 2021-08-20 |
438.5557 USDT |
14,817.3100 BNB |
431.1358 USDT |
421.9037 USDT |
426.8039 USDT |
454.4314 USDT |
| 2021-08-19 |
410.3754 USDT |
18,776.9600 BNB |
396.3322 USDT |
390.6960 USDT |
396.1976 USDT |
430.9974 USDT |
| 2021-08-18 |
398.7205 USDT |
24,855.4600 BNB |
401.7483 USDT |
385.0799 USDT |
394.7349 USDT |
398.5516 USDT |
| 2021-08-17 |
419.8217 USDT |
24,768.4100 BNB |
415.6115 USDT |
398.9533 USDT |
408.3282 USDT |
401.9995 USDT |
| 2021-08-16 |
423.2857 USDT |
23,288.6300 BNB |
414.2678 USDT |
410.8704 USDT |
415.7578 USDT |
416.2886 USDT |
| 2021-08-15 |
405.2961 USDT |
12,993.8800 BNB |
408.5800 USDT |
396.2935 USDT |
401.5742 USDT |
414.0000 USDT |
| 2021-08-14 |
406.7507 USDT |
20,730.3300 BNB |
411.0454 USDT |
400.0112 USDT |
405.8717 USDT |
408.7538 USDT |
| 2021-08-13 |
397.7346 USDT |
17,755.5700 BNB |
385.6861 USDT |
382.8903 USDT |
392.2658 USDT |
407.7426 USDT |
| 2021-08-12 |
386.4266 USDT |
18,033.1700 BNB |
390.8588 USDT |
371.7101 USDT |
378.5473 USDT |
384.7042 USDT |