Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
390.6320 USDT |
19,829.8800 BNB |
372.0265 USDT |
371.1964 USDT |
379.7617 USDT |
392.1772 USDT |
| 2021-08-10 |
364.0672 USDT |
12,680.5700 BNB |
354.1350 USDT |
348.4548 USDT |
351.8375 USDT |
371.9239 USDT |
| 2021-08-09 |
348.6153 USDT |
7,044.5800 BNB |
342.3132 USDT |
333.2554 USDT |
337.4447 USDT |
353.3534 USDT |
| 2021-08-08 |
349.9057 USDT |
7,739.1400 BNB |
355.9610 USDT |
337.1431 USDT |
341.5214 USDT |
341.9272 USDT |
| 2021-08-07 |
350.1253 USDT |
11,023.4000 BNB |
342.5436 USDT |
340.4286 USDT |
345.8333 USDT |
355.8768 USDT |
| 2021-08-06 |
338.0995 USDT |
9,405.8000 BNB |
337.9284 USDT |
327.2473 USDT |
334.2238 USDT |
341.9304 USDT |
| 2021-08-05 |
331.4960 USDT |
9,004.3500 BNB |
334.9350 USDT |
323.3121 USDT |
327.0997 USDT |
338.8349 USDT |
| 2021-08-04 |
327.7797 USDT |
10,354.9500 BNB |
323.4911 USDT |
319.8091 USDT |
321.9722 USDT |
335.3542 USDT |
| 2021-08-03 |
323.2263 USDT |
11,083.3900 BNB |
330.4380 USDT |
317.3144 USDT |
321.9111 USDT |
323.4789 USDT |
| 2021-08-02 |
331.6072 USDT |
8,061.9700 BNB |
332.7068 USDT |
326.1788 USDT |
329.1620 USDT |
331.0173 USDT |
| 2021-08-01 |
339.4733 USDT |
15,529.3100 BNB |
332.4891 USDT |
328.8876 USDT |
337.8268 USDT |
331.9846 USDT |
| 2021-07-31 |
327.7396 USDT |
12,106.6800 BNB |
322.7736 USDT |
317.0434 USDT |
319.6632 USDT |
334.7500 USDT |
| 2021-07-30 |
315.6356 USDT |
13,910.0400 BNB |
317.3965 USDT |
306.3078 USDT |
310.0726 USDT |
321.8591 USDT |
| 2021-07-29 |
313.6798 USDT |
14,359.8200 BNB |
313.4569 USDT |
308.6300 USDT |
311.8328 USDT |
317.3803 USDT |
| 2021-07-28 |
313.6018 USDT |
12,804.2400 BNB |
313.4995 USDT |
307.9700 USDT |
313.1361 USDT |
313.1251 USDT |
| 2021-07-27 |
308.5600 USDT |
6,962.6800 BNB |
303.9669 USDT |
298.0168 USDT |
302.7127 USDT |
313.5291 USDT |
| 2021-07-26 |
315.4308 USDT |
23,662.1500 BNB |
302.7647 USDT |
301.2062 USDT |
306.2859 USDT |
304.6613 USDT |
| 2021-07-25 |
299.1693 USDT |
6,782.0000 BNB |
301.3750 USDT |
292.3530 USDT |
296.8132 USDT |
302.0887 USDT |
| 2021-07-24 |
301.4821 USDT |
8,690.9300 BNB |
299.3037 USDT |
295.6492 USDT |
298.8458 USDT |
301.0735 USDT |
| 2021-07-23 |
291.8964 USDT |
13,337.5600 BNB |
293.3450 USDT |
281.2893 USDT |
284.2296 USDT |
298.8199 USDT |
| 2021-07-22 |
293.2323 USDT |
13,498.7000 BNB |
293.0943 USDT |
287.3254 USDT |
290.0301 USDT |
293.5935 USDT |
| 2021-07-21 |
283.6475 USDT |
18,256.3000 BNB |
264.4090 USDT |
261.1513 USDT |
264.9225 USDT |
293.0000 USDT |
| 2021-07-20 |
266.7357 USDT |
24,681.3200 BNB |
280.1413 USDT |
254.6421 USDT |
261.1765 USDT |
264.3315 USDT |
| 2021-07-19 |
288.5540 USDT |
24,913.0100 BNB |
302.1073 USDT |
278.9161 USDT |
282.7392 USDT |
282.1722 USDT |
| 2021-07-18 |
304.6015 USDT |
8,536.5600 BNB |
300.4055 USDT |
299.3003 USDT |
303.1886 USDT |
302.3709 USDT |
| 2021-07-17 |
300.3823 USDT |
11,135.0100 BNB |
302.7333 USDT |
295.0000 USDT |
299.1015 USDT |
300.6251 USDT |
| 2021-07-16 |
312.3498 USDT |
20,587.5400 BNB |
316.1071 USDT |
301.7864 USDT |
304.7426 USDT |
303.6021 USDT |
| 2021-07-15 |
311.5754 USDT |
24,402.0800 BNB |
309.3345 USDT |
301.6209 USDT |
304.4042 USDT |
315.1346 USDT |
| 2021-07-14 |
301.5568 USDT |
19,441.8300 BNB |
309.0021 USDT |
290.3933 USDT |
294.6242 USDT |
307.9265 USDT |
| 2021-07-13 |
311.1524 USDT |
9,733.2400 BNB |
315.8595 USDT |
305.3271 USDT |
308.7285 USDT |
309.0479 USDT |
| 2021-07-12 |
320.9108 USDT |
19,956.9500 BNB |
321.8571 USDT |
308.7824 USDT |
312.8098 USDT |
317.4087 USDT |
| 2021-07-11 |
321.0106 USDT |
9,888.2100 BNB |
316.6729 USDT |
312.3363 USDT |
314.1312 USDT |
322.0669 USDT |
| 2021-07-10 |
315.2439 USDT |
12,054.7900 BNB |
317.1040 USDT |
310.7608 USDT |
313.9167 USDT |
315.8514 USDT |
| 2021-07-09 |
309.8950 USDT |
16,174.3300 BNB |
310.0427 USDT |
301.6947 USDT |
304.9262 USDT |
317.1638 USDT |
| 2021-07-08 |
314.6566 USDT |
16,448.2100 BNB |
327.3599 USDT |
304.6769 USDT |
311.0999 USDT |
310.9018 USDT |
| 2021-07-07 |
331.4693 USDT |
13,990.7100 BNB |
319.8833 USDT |
318.3119 USDT |
325.0000 USDT |
328.0881 USDT |
| 2021-07-06 |
314.5630 USDT |
16,890.4200 BNB |
302.2415 USDT |
302.0238 USDT |
305.0446 USDT |
319.4616 USDT |
| 2021-07-05 |
299.8023 USDT |
21,858.2800 BNB |
307.2891 USDT |
292.1348 USDT |
296.1365 USDT |
302.9904 USDT |
| 2021-07-04 |
308.1364 USDT |
10,366.6300 BNB |
298.0769 USDT |
292.8191 USDT |
295.8073 USDT |
308.6761 USDT |
| 2021-07-03 |
295.0293 USDT |
5,214.1200 BNB |
287.7003 USDT |
282.6906 USDT |
285.5614 USDT |
298.0769 USDT |
| 2021-07-02 |
281.8637 USDT |
8,100.4500 BNB |
287.7191 USDT |
276.3230 USDT |
279.4142 USDT |
286.6166 USDT |
| 2021-07-01 |
289.7745 USDT |
7,650.6500 BNB |
303.8985 USDT |
280.6673 USDT |
287.0138 USDT |
289.0764 USDT |
| 2021-06-30 |
293.7249 USDT |
13,586.4400 BNB |
300.3643 USDT |
281.3487 USDT |
285.7422 USDT |
303.2844 USDT |
| 2021-06-29 |
303.6188 USDT |
11,698.6100 BNB |
290.0400 USDT |
289.4245 USDT |
295.3111 USDT |
303.0000 USDT |
| 2021-06-28 |
291.5875 USDT |
12,499.3300 BNB |
291.1207 USDT |
283.7353 USDT |
286.7961 USDT |
288.8121 USDT |
| 2021-06-27 |
279.1424 USDT |
10,753.0900 BNB |
279.8101 USDT |
269.8204 USDT |
272.9488 USDT |
286.2982 USDT |
| 2021-06-26 |
273.8425 USDT |
16,989.7200 BNB |
281.0170 USDT |
264.3400 USDT |
271.5229 USDT |
274.7388 USDT |
| 2021-06-25 |
290.1993 USDT |
19,260.7700 BNB |
308.5148 USDT |
275.5566 USDT |
284.0000 USDT |
284.1724 USDT |
| 2021-06-24 |
298.4923 USDT |
13,680.4500 BNB |
296.1078 USDT |
279.9111 USDT |
287.1975 USDT |
307.5470 USDT |
| 2021-06-23 |
286.2853 USDT |
23,623.4400 BNB |
261.8843 USDT |
251.2316 USDT |
273.0353 USDT |
295.5773 USDT |