Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
254.2148 USDT |
41,974.7700 BNB |
270.5876 USDT |
225.5942 USDT |
246.3613 USDT |
259.4051 USDT |
| 2021-06-21 |
304.5117 USDT |
30,739.6800 BNB |
339.1498 USDT |
268.7491 USDT |
281.0919 USDT |
269.2815 USDT |
| 2021-06-20 |
327.6180 USDT |
10,299.7500 BNB |
334.2766 USDT |
310.2905 USDT |
318.8386 USDT |
339.6364 USDT |
| 2021-06-19 |
337.9460 USDT |
6,150.8100 BNB |
337.2469 USDT |
330.3958 USDT |
335.5893 USDT |
334.1985 USDT |
| 2021-06-18 |
344.0723 USDT |
7,217.8900 BNB |
352.3126 USDT |
327.2671 USDT |
331.1527 USDT |
336.6967 USDT |
| 2021-06-17 |
354.1158 USDT |
9,152.1700 BNB |
347.0388 USDT |
346.0506 USDT |
349.7176 USDT |
351.0154 USDT |
| 2021-06-16 |
355.5820 USDT |
9,027.6600 BNB |
366.3377 USDT |
343.4676 USDT |
349.4916 USDT |
347.8500 USDT |
| 2021-06-15 |
370.3387 USDT |
9,515.5300 BNB |
370.2979 USDT |
363.5043 USDT |
366.3894 USDT |
367.4390 USDT |
| 2021-06-14 |
364.7300 USDT |
12,640.5200 BNB |
366.0721 USDT |
352.8905 USDT |
359.4778 USDT |
369.5443 USDT |
| 2021-06-13 |
348.3218 USDT |
6,911.5900 BNB |
343.8863 USDT |
330.5179 USDT |
334.1597 USDT |
365.4207 USDT |
| 2021-06-12 |
337.7609 USDT |
9,800.4400 BNB |
345.5026 USDT |
325.4025 USDT |
332.3498 USDT |
344.9080 USDT |
| 2021-06-11 |
354.5270 USDT |
9,328.7000 BNB |
352.1249 USDT |
341.0758 USDT |
347.6298 USDT |
346.2565 USDT |
| 2021-06-10 |
360.7265 USDT |
10,742.9400 BNB |
375.6796 USDT |
344.5454 USDT |
352.8230 USDT |
353.4372 USDT |
| 2021-06-09 |
357.9363 USDT |
16,493.5000 BNB |
351.9417 USDT |
333.7205 USDT |
343.4170 USDT |
375.3265 USDT |
| 2021-06-08 |
345.8681 USDT |
31,225.9600 BNB |
357.4356 USDT |
319.3930 USDT |
332.4993 USDT |
351.9388 USDT |
| 2021-06-07 |
383.7648 USDT |
21,793.9400 BNB |
393.3955 USDT |
354.3585 USDT |
366.4973 USDT |
358.4833 USDT |
| 2021-06-06 |
391.9235 USDT |
6,543.6300 BNB |
389.6306 USDT |
381.5893 USDT |
388.1211 USDT |
392.0976 USDT |
| 2021-06-05 |
400.2417 USDT |
19,420.0400 BNB |
390.4522 USDT |
373.6870 USDT |
385.4897 USDT |
389.2855 USDT |
| 2021-06-04 |
389.4125 USDT |
28,203.3800 BNB |
428.7575 USDT |
365.0385 USDT |
381.1888 USDT |
391.3050 USDT |
| 2021-06-03 |
414.1453 USDT |
16,550.6000 BNB |
400.8947 USDT |
391.4897 USDT |
399.7241 USDT |
427.7163 USDT |
| 2021-06-02 |
393.3752 USDT |
19,863.5700 BNB |
362.4674 USDT |
350.6629 USDT |
356.3252 USDT |
403.4709 USDT |
| 2021-06-01 |
351.6455 USDT |
15,848.3400 BNB |
352.9840 USDT |
339.8774 USDT |
348.5000 USDT |
361.9928 USDT |
| 2021-05-31 |
338.8860 USDT |
23,933.7900 BNB |
325.0938 USDT |
307.5724 USDT |
313.1359 USDT |
354.7328 USDT |
| 2021-05-30 |
322.3853 USDT |
17,301.6500 BNB |
305.4832 USDT |
291.6163 USDT |
299.9811 USDT |
327.0500 USDT |
| 2021-05-29 |
319.4345 USDT |
17,447.6200 BNB |
329.1774 USDT |
295.6776 USDT |
303.4342 USDT |
310.4542 USDT |
| 2021-05-28 |
336.2249 USDT |
34,856.2200 BNB |
369.6582 USDT |
311.1859 USDT |
325.9651 USDT |
329.3532 USDT |
| 2021-05-27 |
362.2919 USDT |
18,315.5200 BNB |
378.9126 USDT |
340.1351 USDT |
351.5438 USDT |
368.8012 USDT |
| 2021-05-26 |
365.8750 USDT |
26,422.4900 BNB |
343.2467 USDT |
336.1583 USDT |
345.9455 USDT |
377.2842 USDT |
| 2021-05-25 |
336.8877 USDT |
51,454.7000 BNB |
345.7795 USDT |
306.0065 USDT |
319.7054 USDT |
340.3136 USDT |
| 2021-05-24 |
306.5409 USDT |
46,113.4100 BNB |
260.6984 USDT |
257.6638 USDT |
270.0000 USDT |
343.2462 USDT |
| 2021-05-23 |
251.9798 USDT |
60,674.0000 BNB |
299.3798 USDT |
211.8744 USDT |
235.3913 USDT |
260.5944 USDT |
| 2021-05-22 |
310.4256 USDT |
32,237.7300 BNB |
326.3107 USDT |
284.4948 USDT |
300.5876 USDT |
305.9077 USDT |
| 2021-05-21 |
337.1596 USDT |
55,464.4400 BNB |
391.4780 USDT |
274.6162 USDT |
316.2040 USDT |
318.8249 USDT |
| 2021-05-20 |
353.3122 USDT |
57,886.7100 BNB |
335.1468 USDT |
285.5760 USDT |
316.8934 USDT |
389.8322 USDT |
| 2021-05-19 |
384.4273 USDT |
78,206.1000 BNB |
507.5370 USDT |
263.0000 USDT |
366.2233 USDT |
361.1281 USDT |
| 2021-05-18 |
517.1213 USDT |
9,919.6700 BNB |
513.8510 USDT |
495.5702 USDT |
506.5649 USDT |
506.5343 USDT |
| 2021-05-17 |
515.4806 USDT |
19,763.0800 BNB |
563.5217 USDT |
483.7221 USDT |
505.4182 USDT |
514.9708 USDT |
| 2021-05-16 |
567.2129 USDT |
11,073.1400 BNB |
564.7947 USDT |
535.0000 USDT |
552.1911 USDT |
558.0676 USDT |
| 2021-05-15 |
586.3506 USDT |
8,131.6100 BNB |
601.7782 USDT |
560.3800 USDT |
574.1814 USDT |
563.4894 USDT |
| 2021-05-14 |
594.2146 USDT |
10,855.8800 BNB |
571.4186 USDT |
566.2503 USDT |
579.7674 USDT |
603.4135 USDT |
| 2021-05-13 |
578.9961 USDT |
35,738.3300 BNB |
595.1358 USDT |
527.8953 USDT |
562.1704 USDT |
563.3979 USDT |
| 2021-05-12 |
648.6918 USDT |
14,990.7100 BNB |
672.0384 USDT |
605.0000 USDT |
637.9926 USDT |
608.7947 USDT |
| 2021-05-11 |
651.0526 USDT |
14,852.5700 BNB |
631.5686 USDT |
619.0285 USDT |
635.8037 USDT |
668.1813 USDT |
| 2021-05-10 |
653.2435 USDT |
21,062.1200 BNB |
662.0092 USDT |
590.0000 USDT |
640.7331 USDT |
631.0267 USDT |
| 2021-05-09 |
656.8504 USDT |
13,022.3100 BNB |
646.4374 USDT |
630.6963 USDT |
644.9407 USDT |
662.7953 USDT |
| 2021-05-08 |
640.5691 USDT |
13,336.8400 BNB |
623.9375 USDT |
618.5108 USDT |
627.3274 USDT |
646.1581 USDT |
| 2021-05-07 |
626.5815 USDT |
13,551.4000 BNB |
634.0948 USDT |
611.8421 USDT |
620.1616 USDT |
625.0000 USDT |
| 2021-05-06 |
635.6976 USDT |
13,075.6400 BNB |
650.5281 USDT |
620.3927 USDT |
632.4110 USDT |
633.4900 USDT |
| 2021-05-05 |
639.5120 USDT |
13,144.7900 BNB |
609.7856 USDT |
605.0409 USDT |
629.2774 USDT |
653.8714 USDT |
| 2021-05-04 |
637.4683 USDT |
26,544.6300 BNB |
675.5847 USDT |
604.5303 USDT |
622.1930 USDT |
612.3813 USDT |