Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
301.4821 USDT |
8,690.9300 BNB |
299.3037 USDT |
295.6492 USDT |
298.8458 USDT |
301.0735 USDT |
| 2021-07-23 |
291.8964 USDT |
13,337.5600 BNB |
293.3450 USDT |
281.2893 USDT |
284.2296 USDT |
298.8199 USDT |
| 2021-07-22 |
293.2323 USDT |
13,498.7000 BNB |
293.0943 USDT |
287.3254 USDT |
290.0301 USDT |
293.5935 USDT |
| 2021-07-21 |
283.6475 USDT |
18,256.3000 BNB |
264.4090 USDT |
261.1513 USDT |
264.9225 USDT |
293.0000 USDT |
| 2021-07-20 |
266.7357 USDT |
24,681.3200 BNB |
280.1413 USDT |
254.6421 USDT |
261.1765 USDT |
264.3315 USDT |
| 2021-07-19 |
288.5540 USDT |
24,913.0100 BNB |
302.1073 USDT |
278.9161 USDT |
282.7392 USDT |
282.1722 USDT |
| 2021-07-18 |
304.6015 USDT |
8,536.5600 BNB |
300.4055 USDT |
299.3003 USDT |
303.1886 USDT |
302.3709 USDT |
| 2021-07-17 |
300.3823 USDT |
11,135.0100 BNB |
302.7333 USDT |
295.0000 USDT |
299.1015 USDT |
300.6251 USDT |
| 2021-07-16 |
312.3498 USDT |
20,587.5400 BNB |
316.1071 USDT |
301.7864 USDT |
304.7426 USDT |
303.6021 USDT |
| 2021-07-15 |
311.5754 USDT |
24,402.0800 BNB |
309.3345 USDT |
301.6209 USDT |
304.4042 USDT |
315.1346 USDT |
| 2021-07-14 |
301.5568 USDT |
19,441.8300 BNB |
309.0021 USDT |
290.3933 USDT |
294.6242 USDT |
307.9265 USDT |
| 2021-07-13 |
311.1524 USDT |
9,733.2400 BNB |
315.8595 USDT |
305.3271 USDT |
308.7285 USDT |
309.0479 USDT |
| 2021-07-12 |
320.9108 USDT |
19,956.9500 BNB |
321.8571 USDT |
308.7824 USDT |
312.8098 USDT |
317.4087 USDT |
| 2021-07-11 |
321.0106 USDT |
9,888.2100 BNB |
316.6729 USDT |
312.3363 USDT |
314.1312 USDT |
322.0669 USDT |
| 2021-07-10 |
315.2439 USDT |
12,054.7900 BNB |
317.1040 USDT |
310.7608 USDT |
313.9167 USDT |
315.8514 USDT |
| 2021-07-09 |
309.8950 USDT |
16,174.3300 BNB |
310.0427 USDT |
301.6947 USDT |
304.9262 USDT |
317.1638 USDT |
| 2021-07-08 |
314.6566 USDT |
16,448.2100 BNB |
327.3599 USDT |
304.6769 USDT |
311.0999 USDT |
310.9018 USDT |
| 2021-07-07 |
331.4693 USDT |
13,990.7100 BNB |
319.8833 USDT |
318.3119 USDT |
325.0000 USDT |
328.0881 USDT |
| 2021-07-06 |
314.5630 USDT |
16,890.4200 BNB |
302.2415 USDT |
302.0238 USDT |
305.0446 USDT |
319.4616 USDT |
| 2021-07-05 |
299.8023 USDT |
21,858.2800 BNB |
307.2891 USDT |
292.1348 USDT |
296.1365 USDT |
302.9904 USDT |
| 2021-07-04 |
308.1364 USDT |
10,366.6300 BNB |
298.0769 USDT |
292.8191 USDT |
295.8073 USDT |
308.6761 USDT |
| 2021-07-03 |
295.0293 USDT |
5,214.1200 BNB |
287.7003 USDT |
282.6906 USDT |
285.5614 USDT |
298.0769 USDT |
| 2021-07-02 |
281.8637 USDT |
8,100.4500 BNB |
287.7191 USDT |
276.3230 USDT |
279.4142 USDT |
286.6166 USDT |
| 2021-07-01 |
289.7745 USDT |
7,650.6500 BNB |
303.8985 USDT |
280.6673 USDT |
287.0138 USDT |
289.0764 USDT |
| 2021-06-30 |
293.7249 USDT |
13,586.4400 BNB |
300.3643 USDT |
281.3487 USDT |
285.7422 USDT |
303.2844 USDT |
| 2021-06-29 |
303.6188 USDT |
11,698.6100 BNB |
290.0400 USDT |
289.4245 USDT |
295.3111 USDT |
303.0000 USDT |
| 2021-06-28 |
291.5875 USDT |
12,499.3300 BNB |
291.1207 USDT |
283.7353 USDT |
286.7961 USDT |
288.8121 USDT |
| 2021-06-27 |
279.1424 USDT |
10,753.0900 BNB |
279.8101 USDT |
269.8204 USDT |
272.9488 USDT |
286.2982 USDT |
| 2021-06-26 |
273.8425 USDT |
16,989.7200 BNB |
281.0170 USDT |
264.3400 USDT |
271.5229 USDT |
274.7388 USDT |
| 2021-06-25 |
290.1993 USDT |
19,260.7700 BNB |
308.5148 USDT |
275.5566 USDT |
284.0000 USDT |
284.1724 USDT |
| 2021-06-24 |
298.4923 USDT |
13,680.4500 BNB |
296.1078 USDT |
279.9111 USDT |
287.1975 USDT |
307.5470 USDT |
| 2021-06-23 |
286.2853 USDT |
23,623.4400 BNB |
261.8843 USDT |
251.2316 USDT |
273.0353 USDT |
295.5773 USDT |
| 2021-06-22 |
254.2148 USDT |
41,974.7700 BNB |
270.5876 USDT |
225.5942 USDT |
246.3613 USDT |
259.4051 USDT |
| 2021-06-21 |
304.5117 USDT |
30,739.6800 BNB |
339.1498 USDT |
268.7491 USDT |
281.0919 USDT |
269.2815 USDT |
| 2021-06-20 |
327.6180 USDT |
10,299.7500 BNB |
334.2766 USDT |
310.2905 USDT |
318.8386 USDT |
339.6364 USDT |
| 2021-06-19 |
337.9460 USDT |
6,150.8100 BNB |
337.2469 USDT |
330.3958 USDT |
335.5893 USDT |
334.1985 USDT |
| 2021-06-18 |
344.0723 USDT |
7,217.8900 BNB |
352.3126 USDT |
327.2671 USDT |
331.1527 USDT |
336.6967 USDT |
| 2021-06-17 |
354.1158 USDT |
9,152.1700 BNB |
347.0388 USDT |
346.0506 USDT |
349.7176 USDT |
351.0154 USDT |
| 2021-06-16 |
355.5820 USDT |
9,027.6600 BNB |
366.3377 USDT |
343.4676 USDT |
349.4916 USDT |
347.8500 USDT |
| 2021-06-15 |
370.3387 USDT |
9,515.5300 BNB |
370.2979 USDT |
363.5043 USDT |
366.3894 USDT |
367.4390 USDT |
| 2021-06-14 |
364.7300 USDT |
12,640.5200 BNB |
366.0721 USDT |
352.8905 USDT |
359.4778 USDT |
369.5443 USDT |
| 2021-06-13 |
348.3218 USDT |
6,911.5900 BNB |
343.8863 USDT |
330.5179 USDT |
334.1597 USDT |
365.4207 USDT |
| 2021-06-12 |
337.7609 USDT |
9,800.4400 BNB |
345.5026 USDT |
325.4025 USDT |
332.3498 USDT |
344.9080 USDT |
| 2021-06-11 |
354.5270 USDT |
9,328.7000 BNB |
352.1249 USDT |
341.0758 USDT |
347.6298 USDT |
346.2565 USDT |
| 2021-06-10 |
360.7265 USDT |
10,742.9400 BNB |
375.6796 USDT |
344.5454 USDT |
352.8230 USDT |
353.4372 USDT |
| 2021-06-09 |
357.9363 USDT |
16,493.5000 BNB |
351.9417 USDT |
333.7205 USDT |
343.4170 USDT |
375.3265 USDT |
| 2021-06-08 |
345.8681 USDT |
31,225.9600 BNB |
357.4356 USDT |
319.3930 USDT |
332.4993 USDT |
351.9388 USDT |
| 2021-06-07 |
383.7648 USDT |
21,793.9400 BNB |
393.3955 USDT |
354.3585 USDT |
366.4973 USDT |
358.4833 USDT |
| 2021-06-06 |
391.9235 USDT |
6,543.6300 BNB |
389.6306 USDT |
381.5893 USDT |
388.1211 USDT |
392.0976 USDT |
| 2021-06-05 |
400.2417 USDT |
19,420.0400 BNB |
390.4522 USDT |
373.6870 USDT |
385.4897 USDT |
389.2855 USDT |