Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
616.9028 USDT |
14,392.0600 BNB |
620.1636 USDT |
595.2598 USDT |
607.1141 USDT |
622.2500 USDT |
| 2021-05-01 |
625.0916 USDT |
16,772.6300 BNB |
622.5439 USDT |
610.0000 USDT |
619.3591 USDT |
619.3395 USDT |
| 2021-04-30 |
610.3143 USDT |
22,103.5600 BNB |
599.3589 USDT |
586.1379 USDT |
598.7659 USDT |
621.9632 USDT |
| 2021-04-29 |
584.7558 USDT |
28,845.4800 BNB |
562.4528 USDT |
553.7467 USDT |
564.2173 USDT |
596.6120 USDT |
| 2021-04-28 |
560.3297 USDT |
13,317.4300 BNB |
568.5419 USDT |
539.0236 USDT |
553.3411 USDT |
559.1129 USDT |
| 2021-04-27 |
558.4285 USDT |
20,725.8400 BNB |
535.4771 USDT |
525.5847 USDT |
532.0902 USDT |
568.8887 USDT |
| 2021-04-26 |
529.1702 USDT |
19,235.7400 BNB |
504.8187 USDT |
500.9723 USDT |
519.1296 USDT |
529.9540 USDT |
| 2021-04-25 |
499.1210 USDT |
13,411.5600 BNB |
497.1536 USDT |
477.5451 USDT |
491.5780 USDT |
506.2890 USDT |
| 2021-04-24 |
507.6527 USDT |
17,654.5600 BNB |
526.7832 USDT |
483.7619 USDT |
499.2984 USDT |
498.3802 USDT |
| 2021-04-23 |
489.7675 USDT |
52,207.1800 BNB |
505.2579 USDT |
448.6666 USDT |
487.6650 USDT |
527.9900 USDT |
| 2021-04-22 |
541.8335 USDT |
61,149.0800 BNB |
545.8373 USDT |
480.0796 USDT |
517.6179 USDT |
511.3328 USDT |
| 2021-04-21 |
579.2936 USDT |
56,839.9900 BNB |
586.8192 USDT |
535.8511 USDT |
554.3588 USDT |
552.2484 USDT |
| 2021-04-20 |
536.1079 USDT |
57,290.2400 BNB |
504.5699 USDT |
450.0000 USDT |
488.6919 USDT |
578.6572 USDT |
| 2021-04-19 |
508.6936 USDT |
50,466.7100 BNB |
481.8647 USDT |
467.8651 USDT |
490.5058 USDT |
504.4132 USDT |
| 2021-04-18 |
471.6813 USDT |
50,057.0300 BNB |
515.2697 USDT |
428.6683 USDT |
452.7842 USDT |
481.2822 USDT |
| 2021-04-17 |
525.1511 USDT |
22,799.2500 BNB |
508.5160 USDT |
506.1395 USDT |
514.1748 USDT |
517.1057 USDT |
| 2021-04-16 |
519.3722 USDT |
38,065.4200 BNB |
541.5000 USDT |
488.8800 USDT |
513.2259 USDT |
508.7679 USDT |
| 2021-04-15 |
547.1456 USDT |
16,226.9200 BNB |
549.4403 USDT |
534.0347 USDT |
542.5228 USDT |
542.4049 USDT |
| 2021-04-14 |
557.0782 USDT |
32,888.0800 BNB |
552.3285 USDT |
522.0109 USDT |
541.3307 USDT |
542.1376 USDT |
| 2021-04-13 |
561.0807 USDT |
35,092.9300 BNB |
596.6206 USDT |
530.5241 USDT |
550.1185 USDT |
550.5739 USDT |
| 2021-04-12 |
574.3446 USDT |
84,604.1800 BNB |
526.0000 USDT |
515.1012 USDT |
523.2382 USDT |
598.9938 USDT |
| 2021-04-11 |
491.8855 USDT |
25,998.8000 BNB |
471.6591 USDT |
458.8966 USDT |
468.5692 USDT |
525.9136 USDT |
| 2021-04-10 |
471.1034 USDT |
41,855.5100 BNB |
453.5685 USDT |
449.8763 USDT |
465.6867 USDT |
470.7429 USDT |
| 2021-04-09 |
433.0808 USDT |
24,848.2900 BNB |
418.8612 USDT |
404.1341 USDT |
410.8052 USDT |
452.2760 USDT |
| 2021-04-08 |
406.1131 USDT |
28,954.2000 BNB |
375.2837 USDT |
372.2669 USDT |
386.9655 USDT |
418.4962 USDT |
| 2021-04-07 |
387.8884 USDT |
53,936.1000 BNB |
403.7538 USDT |
356.4078 USDT |
376.7625 USDT |
384.7999 USDT |
| 2021-04-06 |
390.1481 USDT |
38,829.9400 BNB |
368.3636 USDT |
364.1564 USDT |
369.1080 USDT |
408.9511 USDT |
| 2021-04-05 |
362.6527 USDT |
23,827.9900 BNB |
349.1249 USDT |
336.1213 USDT |
341.1800 USDT |
365.4186 USDT |
| 2021-04-04 |
341.1569 USDT |
18,627.5700 BNB |
321.2274 USDT |
316.7878 USDT |
326.6871 USDT |
349.9376 USDT |
| 2021-04-03 |
334.4097 USDT |
17,300.0900 BNB |
338.4159 USDT |
316.4253 USDT |
325.2506 USDT |
321.2274 USDT |
| 2021-04-02 |
344.1085 USDT |
32,920.9000 BNB |
336.0932 USDT |
325.6386 USDT |
337.8045 USDT |
338.4372 USDT |
| 2021-04-01 |
323.2046 USDT |
24,218.7100 BNB |
302.7684 USDT |
300.8804 USDT |
304.5803 USDT |
337.1451 USDT |
| 2021-03-31 |
304.5787 USDT |
24,417.7100 BNB |
311.2195 USDT |
286.0978 USDT |
298.3916 USDT |
303.2269 USDT |
| 2021-03-30 |
297.3469 USDT |
20,135.1900 BNB |
274.9591 USDT |
271.3157 USDT |
272.8856 USDT |
311.2034 USDT |
| 2021-03-29 |
272.6299 USDT |
7,355.7700 BNB |
268.6741 USDT |
264.5569 USDT |
267.7296 USDT |
275.3342 USDT |
| 2021-03-28 |
270.9508 USDT |
12,203.5800 BNB |
269.3305 USDT |
261.1724 USDT |
266.1206 USDT |
268.4894 USDT |
| 2021-03-27 |
262.3854 USDT |
14,411.9900 BNB |
255.1579 USDT |
249.7297 USDT |
252.2727 USDT |
272.2046 USDT |
| 2021-03-26 |
247.0008 USDT |
14,024.6600 BNB |
234.7476 USDT |
234.7476 USDT |
241.1692 USDT |
252.3652 USDT |
| 2021-03-25 |
237.1056 USDT |
22,886.1900 BNB |
248.3554 USDT |
225.2400 USDT |
234.1409 USDT |
234.8397 USDT |
| 2021-03-24 |
255.7930 USDT |
13,516.4900 BNB |
255.2928 USDT |
241.0000 USDT |
248.9542 USDT |
248.3804 USDT |
| 2021-03-23 |
258.2093 USDT |
9,790.2300 BNB |
254.4849 USDT |
252.0000 USDT |
255.0362 USDT |
255.1185 USDT |
| 2021-03-22 |
266.2171 USDT |
10,528.0400 BNB |
265.1594 USDT |
253.1456 USDT |
258.2965 USDT |
257.6382 USDT |
| 2021-03-21 |
263.8066 USDT |
10,211.8900 BNB |
263.2142 USDT |
256.9203 USDT |
260.4309 USDT |
263.6623 USDT |
| 2021-03-20 |
267.5228 USDT |
9,496.5900 BNB |
263.0468 USDT |
261.7376 USDT |
264.9361 USDT |
265.0170 USDT |
| 2021-03-19 |
263.8649 USDT |
10,085.3600 BNB |
261.4023 USDT |
255.1114 USDT |
261.8407 USDT |
262.2413 USDT |
| 2021-03-18 |
271.1159 USDT |
25,212.4800 BNB |
270.1072 USDT |
257.2563 USDT |
261.8480 USDT |
263.0000 USDT |
| 2021-03-17 |
258.9452 USDT |
16,934.0200 BNB |
258.1966 USDT |
248.6109 USDT |
252.5869 USDT |
269.0928 USDT |
| 2021-03-16 |
250.4397 USDT |
17,231.6300 BNB |
254.5372 USDT |
240.5770 USDT |
246.7482 USDT |
257.1448 USDT |
| 2021-03-15 |
257.5566 USDT |
12,934.5000 BNB |
263.2994 USDT |
249.5626 USDT |
255.3395 USDT |
254.8862 USDT |
| 2021-03-14 |
270.2144 USDT |
7,865.6400 BNB |
275.9737 USDT |
264.4972 USDT |
267.6179 USDT |
267.4983 USDT |