Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
304.5787 USDT |
24,417.7100 BNB |
311.2195 USDT |
286.0978 USDT |
298.3916 USDT |
303.2269 USDT |
| 2021-03-30 |
297.3469 USDT |
20,135.1900 BNB |
274.9591 USDT |
271.3157 USDT |
272.8856 USDT |
311.2034 USDT |
| 2021-03-29 |
272.6299 USDT |
7,355.7700 BNB |
268.6741 USDT |
264.5569 USDT |
267.7296 USDT |
275.3342 USDT |
| 2021-03-28 |
270.9508 USDT |
12,203.5800 BNB |
269.3305 USDT |
261.1724 USDT |
266.1206 USDT |
268.4894 USDT |
| 2021-03-27 |
262.3854 USDT |
14,411.9900 BNB |
255.1579 USDT |
249.7297 USDT |
252.2727 USDT |
272.2046 USDT |
| 2021-03-26 |
247.0008 USDT |
14,024.6600 BNB |
234.7476 USDT |
234.7476 USDT |
241.1692 USDT |
252.3652 USDT |
| 2021-03-25 |
237.1056 USDT |
22,886.1900 BNB |
248.3554 USDT |
225.2400 USDT |
234.1409 USDT |
234.8397 USDT |
| 2021-03-24 |
255.7930 USDT |
13,516.4900 BNB |
255.2928 USDT |
241.0000 USDT |
248.9542 USDT |
248.3804 USDT |
| 2021-03-23 |
258.2093 USDT |
9,790.2300 BNB |
254.4849 USDT |
252.0000 USDT |
255.0362 USDT |
255.1185 USDT |
| 2021-03-22 |
266.2171 USDT |
10,528.0400 BNB |
265.1594 USDT |
253.1456 USDT |
258.2965 USDT |
257.6382 USDT |
| 2021-03-21 |
263.8066 USDT |
10,211.8900 BNB |
263.2142 USDT |
256.9203 USDT |
260.4309 USDT |
263.6623 USDT |
| 2021-03-20 |
267.5228 USDT |
9,496.5900 BNB |
263.0468 USDT |
261.7376 USDT |
264.9361 USDT |
265.0170 USDT |
| 2021-03-19 |
263.8649 USDT |
10,085.3600 BNB |
261.4023 USDT |
255.1114 USDT |
261.8407 USDT |
262.2413 USDT |
| 2021-03-18 |
271.1159 USDT |
25,212.4800 BNB |
270.1072 USDT |
257.2563 USDT |
261.8480 USDT |
263.0000 USDT |
| 2021-03-17 |
258.9452 USDT |
16,934.0200 BNB |
258.1966 USDT |
248.6109 USDT |
252.5869 USDT |
269.0928 USDT |
| 2021-03-16 |
250.4397 USDT |
17,231.6300 BNB |
254.5372 USDT |
240.5770 USDT |
246.7482 USDT |
257.1448 USDT |
| 2021-03-15 |
257.5566 USDT |
12,934.5000 BNB |
263.2994 USDT |
249.5626 USDT |
255.3395 USDT |
254.8862 USDT |
| 2021-03-14 |
270.2144 USDT |
7,865.6400 BNB |
275.9737 USDT |
264.4972 USDT |
267.6179 USDT |
267.4983 USDT |
| 2021-03-13 |
271.2374 USDT |
16,467.8300 BNB |
262.4156 USDT |
255.6526 USDT |
259.9720 USDT |
276.2936 USDT |
| 2021-03-12 |
270.9830 USDT |
35,054.6400 BNB |
290.3125 USDT |
248.7547 USDT |
264.0670 USDT |
264.2279 USDT |
| 2021-03-11 |
291.9399 USDT |
39,838.0600 BNB |
278.6839 USDT |
272.4315 USDT |
277.1977 USDT |
289.8000 USDT |
| 2021-03-10 |
281.0702 USDT |
38,164.6300 BNB |
293.3000 USDT |
265.0000 USDT |
278.6483 USDT |
279.4104 USDT |
| 2021-03-09 |
268.3193 USDT |
56,034.2000 BNB |
240.5000 USDT |
235.7931 USDT |
240.7450 USDT |
291.8036 USDT |
| 2021-03-08 |
236.1142 USDT |
14,586.5100 BNB |
240.0977 USDT |
228.5854 USDT |
232.6213 USDT |
239.6000 USDT |
| 2021-03-07 |
235.6464 USDT |
21,603.1900 BNB |
226.4888 USDT |
225.0576 USDT |
226.6060 USDT |
240.1474 USDT |
| 2021-03-06 |
225.4482 USDT |
12,368.6900 BNB |
225.5391 USDT |
219.4444 USDT |
223.3473 USDT |
226.6234 USDT |
| 2021-03-05 |
223.0339 USDT |
14,466.8400 BNB |
229.3658 USDT |
215.9054 USDT |
220.3694 USDT |
225.6438 USDT |
| 2021-03-04 |
236.3971 USDT |
23,484.4500 BNB |
240.0912 USDT |
225.7348 USDT |
229.9480 USDT |
230.0457 USDT |
| 2021-03-03 |
245.3914 USDT |
26,553.2600 BNB |
239.0124 USDT |
236.3616 USDT |
240.3039 USDT |
242.6370 USDT |
| 2021-03-02 |
247.3130 USDT |
26,877.1400 BNB |
255.1188 USDT |
227.0588 USDT |
233.0562 USDT |
238.9037 USDT |
| 2021-03-01 |
242.1455 USDT |
52,798.2100 BNB |
210.5263 USDT |
209.3343 USDT |
220.1778 USDT |
255.0799 USDT |
| 2021-02-28 |
211.7165 USDT |
36,848.8500 BNB |
225.1481 USDT |
195.2258 USDT |
199.5461 USDT |
211.9833 USDT |
| 2021-02-27 |
228.3108 USDT |
22,109.4000 BNB |
221.7809 USDT |
220.8278 USDT |
224.2424 USDT |
223.4917 USDT |
| 2021-02-26 |
226.1847 USDT |
64,244.6500 BNB |
234.8948 USDT |
209.3949 USDT |
220.1319 USDT |
220.7266 USDT |
| 2021-02-25 |
250.1184 USDT |
53,022.3500 BNB |
253.7162 USDT |
235.0365 USDT |
243.8830 USDT |
238.7877 USDT |
| 2021-02-24 |
248.3479 USDT |
113,906.7400 BNB |
231.5371 USDT |
213.5715 USDT |
231.5372 USDT |
252.6023 USDT |
| 2021-02-23 |
224.1785 USDT |
199,437.1000 BNB |
267.8091 USDT |
181.2707 USDT |
218.8373 USDT |
225.1154 USDT |
| 2021-02-22 |
262.8222 USDT |
142,765.9800 BNB |
295.5106 USDT |
221.1155 USDT |
257.7748 USDT |
261.6902 USDT |
| 2021-02-21 |
281.4786 USDT |
120,337.8600 BNB |
253.1714 USDT |
250.0000 USDT |
263.4202 USDT |
294.9004 USDT |
| 2021-02-20 |
281.6825 USDT |
164,435.7200 BNB |
333.3751 USDT |
221.2534 USDT |
255.0106 USDT |
257.5000 USDT |
| 2021-02-19 |
279.6033 USDT |
198,918.3500 BNB |
196.1167 USDT |
195.2428 USDT |
208.6666 USDT |
333.1101 USDT |
| 2021-02-18 |
183.6728 USDT |
84,790.1200 BNB |
165.4016 USDT |
162.7905 USDT |
166.7615 USDT |
194.4840 USDT |
| 2021-02-17 |
153.4574 USDT |
80,164.5300 BNB |
129.8014 USDT |
126.8277 USDT |
128.5600 USDT |
164.3438 USDT |
| 2021-02-16 |
129.8852 USDT |
20,563.3600 BNB |
129.8578 USDT |
126.2222 USDT |
128.2222 USDT |
129.7091 USDT |
| 2021-02-15 |
128.8433 USDT |
38,845.2100 BNB |
135.9530 USDT |
118.2055 USDT |
126.8985 USDT |
129.1184 USDT |
| 2021-02-14 |
133.4923 USDT |
31,528.4400 BNB |
133.2738 USDT |
128.3097 USDT |
130.2110 USDT |
136.3859 USDT |
| 2021-02-13 |
131.7072 USDT |
28,730.2000 BNB |
136.7889 USDT |
125.1111 USDT |
129.1372 USDT |
133.8920 USDT |
| 2021-02-12 |
131.3342 USDT |
53,786.4200 BNB |
124.3662 USDT |
121.0952 USDT |
124.0774 USDT |
135.9021 USDT |
| 2021-02-11 |
124.8793 USDT |
56,955.6600 BNB |
128.9975 USDT |
117.8582 USDT |
122.1362 USDT |
123.9195 USDT |
| 2021-02-10 |
128.6369 USDT |
228,208.5800 BNB |
107.4048 USDT |
107.4048 USDT |
114.0811 USDT |
128.3491 USDT |