Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
224.1785 USDT |
199,437.1000 BNB |
267.8091 USDT |
181.2707 USDT |
218.8373 USDT |
225.1154 USDT |
| 2021-02-22 |
262.8222 USDT |
142,765.9800 BNB |
295.5106 USDT |
221.1155 USDT |
257.7748 USDT |
261.6902 USDT |
| 2021-02-21 |
281.4786 USDT |
120,337.8600 BNB |
253.1714 USDT |
250.0000 USDT |
263.4202 USDT |
294.9004 USDT |
| 2021-02-20 |
281.6825 USDT |
164,435.7200 BNB |
333.3751 USDT |
221.2534 USDT |
255.0106 USDT |
257.5000 USDT |
| 2021-02-19 |
279.6033 USDT |
198,918.3500 BNB |
196.1167 USDT |
195.2428 USDT |
208.6666 USDT |
333.1101 USDT |
| 2021-02-18 |
183.6728 USDT |
84,790.1200 BNB |
165.4016 USDT |
162.7905 USDT |
166.7615 USDT |
194.4840 USDT |
| 2021-02-17 |
153.4574 USDT |
80,164.5300 BNB |
129.8014 USDT |
126.8277 USDT |
128.5600 USDT |
164.3438 USDT |
| 2021-02-16 |
129.8852 USDT |
20,563.3600 BNB |
129.8578 USDT |
126.2222 USDT |
128.2222 USDT |
129.7091 USDT |
| 2021-02-15 |
128.8433 USDT |
38,845.2100 BNB |
135.9530 USDT |
118.2055 USDT |
126.8985 USDT |
129.1184 USDT |
| 2021-02-14 |
133.4923 USDT |
31,528.4400 BNB |
133.2738 USDT |
128.3097 USDT |
130.2110 USDT |
136.3859 USDT |
| 2021-02-13 |
131.7072 USDT |
28,730.2000 BNB |
136.7889 USDT |
125.1111 USDT |
129.1372 USDT |
133.8920 USDT |
| 2021-02-12 |
131.3342 USDT |
53,786.4200 BNB |
124.3662 USDT |
121.0952 USDT |
124.0774 USDT |
135.9021 USDT |
| 2021-02-11 |
124.8793 USDT |
56,955.6600 BNB |
128.9975 USDT |
117.8582 USDT |
122.1362 USDT |
123.9195 USDT |
| 2021-02-10 |
128.6369 USDT |
228,208.5800 BNB |
107.4048 USDT |
107.4048 USDT |
114.0811 USDT |
128.3491 USDT |
| 2021-02-09 |
99.4340 USDT |
27,473.9335 BNB |
79.8642 USDT |
78.1927 USDT |
80.9029 USDT |
106.9552 USDT |
| 2021-02-08 |
73.6746 USDT |
31,579.2339 BNB |
68.2864 USDT |
67.7247 USDT |
79.8572 USDT |
79.8140 USDT |
| 2021-02-07 |
69.3444 USDT |
36,297.9700 BNB |
72.8864 USDT |
64.3004 USDT |
74.7228 USDT |
68.4436 USDT |
| 2021-02-06 |
70.0607 USDT |
87,028.0000 BNB |
67.6000 USDT |
61.8000 USDT |
75.5000 USDT |
72.9200 USDT |
| 2021-02-05 |
61.4871 USDT |
40,753.5800 BNB |
55.9718 USDT |
55.9718 USDT |
68.7452 USDT |
67.6000 USDT |
| 2021-02-04 |
53.4229 USDT |
50,209.5500 BNB |
52.0892 USDT |
51.2947 USDT |
57.0666 USDT |
55.8852 USDT |
| 2021-02-03 |
51.2403 USDT |
12,959.3900 BNB |
50.9110 USDT |
49.8229 USDT |
52.7133 USDT |
52.0840 USDT |
| 2021-02-02 |
51.0256 USDT |
31,727.1800 BNB |
51.4201 USDT |
49.2670 USDT |
53.0000 USDT |
51.0491 USDT |
| 2021-02-01 |
48.4061 USDT |
33,660.7000 BNB |
44.2838 USDT |
43.2000 USDT |
52.3944 USDT |
51.4333 USDT |
| 2021-01-31 |
44.4432 USDT |
9,763.4100 BNB |
44.7823 USDT |
43.3552 USDT |
45.8515 USDT |
44.3663 USDT |
| 2021-01-30 |
44.3098 USDT |
11,217.4900 BNB |
42.9592 USDT |
42.6250 USDT |
45.1328 USDT |
44.7356 USDT |
| 2021-01-29 |
43.0318 USDT |
20,252.6100 BNB |
42.4573 USDT |
41.7947 USDT |
44.1850 USDT |
42.8386 USDT |
| 2021-01-28 |
41.9161 USDT |
11,122.9200 BNB |
40.7794 USDT |
40.3500 USDT |
43.0498 USDT |
42.5297 USDT |
| 2021-01-27 |
40.5725 USDT |
15,096.7900 BNB |
41.9262 USDT |
39.6317 USDT |
42.0660 USDT |
40.9136 USDT |
| 2021-01-26 |
41.0905 USDT |
8,175.2200 BNB |
41.8662 USDT |
39.8786 USDT |
42.5496 USDT |
41.8567 USDT |
| 2021-01-25 |
42.0090 USDT |
12,522.8000 BNB |
41.8131 USDT |
40.5860 USDT |
43.3730 USDT |
41.7365 USDT |
| 2021-01-24 |
41.2610 USDT |
7,161.4000 BNB |
40.9353 USDT |
40.3198 USDT |
42.1764 USDT |
41.8154 USDT |
| 2021-01-23 |
40.8187 USDT |
15,811.7800 BNB |
40.8697 USDT |
39.5000 USDT |
41.8088 USDT |
40.8801 USDT |
| 2021-01-22 |
38.6181 USDT |
32,068.9200 BNB |
38.6842 USDT |
36.9516 USDT |
41.5117 USDT |
40.9180 USDT |
| 2021-01-21 |
40.1966 USDT |
39,945.8700 BNB |
42.6065 USDT |
38.2810 USDT |
42.6521 USDT |
38.6267 USDT |
| 2021-01-20 |
41.4906 USDT |
27,490.7100 BNB |
42.4786 USDT |
40.2236 USDT |
42.8031 USDT |
42.6173 USDT |
| 2021-01-19 |
44.1836 USDT |
26,880.8300 BNB |
45.3973 USDT |
41.8230 USDT |
47.1869 USDT |
42.5148 USDT |
| 2021-01-18 |
45.2485 USDT |
15,670.9400 BNB |
45.8699 USDT |
44.0693 USDT |
46.8653 USDT |
45.3709 USDT |
| 2021-01-17 |
44.0355 USDT |
28,488.6700 BNB |
43.0730 USDT |
40.9710 USDT |
46.7421 USDT |
45.8696 USDT |
| 2021-01-16 |
42.5156 USDT |
20,614.0400 BNB |
40.9996 USDT |
40.6209 USDT |
44.0998 USDT |
43.0707 USDT |
| 2021-01-15 |
40.9803 USDT |
18,501.0900 BNB |
41.9228 USDT |
38.7190 USDT |
42.5579 USDT |
40.9376 USDT |
| 2021-01-14 |
41.0997 USDT |
15,222.8900 BNB |
40.1184 USDT |
39.5965 USDT |
41.9734 USDT |
41.9125 USDT |
| 2021-01-13 |
38.4434 USDT |
18,944.6400 BNB |
38.2585 USDT |
37.0380 USDT |
40.4308 USDT |
40.1677 USDT |
| 2021-01-12 |
38.6112 USDT |
19,330.4000 BNB |
38.2047 USDT |
37.1298 USDT |
40.0416 USDT |
38.2181 USDT |
| 2021-01-11 |
37.9044 USDT |
36,625.6000 BNB |
42.3974 USDT |
35.1286 USDT |
42.3974 USDT |
38.1263 USDT |
| 2021-01-10 |
42.9989 USDT |
21,611.7400 BNB |
43.8278 USDT |
40.1000 USDT |
45.0782 USDT |
42.4197 USDT |
| 2021-01-09 |
42.8924 USDT |
16,815.1000 BNB |
42.3943 USDT |
41.5875 USDT |
44.0158 USDT |
43.7545 USDT |
| 2021-01-08 |
42.1253 USDT |
17,312.2900 BNB |
43.5427 USDT |
40.2480 USDT |
43.6456 USDT |
42.4121 USDT |
| 2021-01-07 |
43.0276 USDT |
31,832.3500 BNB |
42.2709 USDT |
41.1000 USDT |
44.5296 USDT |
43.5427 USDT |
| 2021-01-06 |
41.3582 USDT |
20,169.7100 BNB |
41.8537 USDT |
40.4500 USDT |
42.2031 USDT |
42.2031 USDT |
| 2021-01-05 |
40.2983 USDT |
19,815.0500 BNB |
41.1443 USDT |
38.8475 USDT |
41.8000 USDT |
41.8000 USDT |