Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
552.8750 USDT |
94.0460 BNB |
555.3000 USDT |
548.0000 USDT |
551.1000 USDT |
553.6000 USDT |
| 2024-09-13 |
548.7945 USDT |
187.4930 BNB |
544.6000 USDT |
539.1000 USDT |
540.5000 USDT |
556.2000 USDT |
| 2024-09-12 |
540.1787 USDT |
248.5050 BNB |
529.1000 USDT |
528.5000 USDT |
536.6000 USDT |
542.4000 USDT |
| 2024-09-11 |
518.2842 USDT |
397.7940 BNB |
516.8000 USDT |
506.2000 USDT |
511.2000 USDT |
529.3000 USDT |
| 2024-09-10 |
517.8147 USDT |
448.2960 BNB |
516.8000 USDT |
511.1000 USDT |
514.2000 USDT |
520.1000 USDT |
| 2024-09-09 |
510.3352 USDT |
416.2030 BNB |
500.6000 USDT |
498.1000 USDT |
502.3000 USDT |
518.0000 USDT |
| 2024-09-08 |
496.7944 USDT |
258.1950 BNB |
492.3000 USDT |
489.8000 USDT |
492.0000 USDT |
501.8000 USDT |
| 2024-09-07 |
491.3835 USDT |
1,229.7800 BNB |
486.0000 USDT |
482.1000 USDT |
485.8000 USDT |
490.1000 USDT |
| 2024-09-06 |
491.7489 USDT |
445.9730 BNB |
499.7000 USDT |
471.4000 USDT |
481.6000 USDT |
484.4000 USDT |
| 2024-09-05 |
501.0226 USDT |
431.5990 BNB |
504.6000 USDT |
495.0000 USDT |
499.6000 USDT |
500.3000 USDT |
| 2024-09-04 |
504.2208 USDT |
299.5680 BNB |
517.6000 USDT |
494.3000 USDT |
498.1000 USDT |
508.3000 USDT |
| 2024-09-03 |
521.5655 USDT |
489.5630 BNB |
523.2000 USDT |
510.8000 USDT |
521.5000 USDT |
518.5000 USDT |
| 2024-09-02 |
509.8167 USDT |
426.0720 BNB |
510.8000 USDT |
500.9000 USDT |
504.1000 USDT |
524.9000 USDT |
| 2024-09-01 |
516.6188 USDT |
210.9480 BNB |
531.5000 USDT |
508.0000 USDT |
511.2000 USDT |
510.0000 USDT |
| 2024-08-31 |
533.9608 USDT |
99.1130 BNB |
533.5000 USDT |
529.6000 USDT |
531.5000 USDT |
531.5000 USDT |
| 2024-08-30 |
532.1873 USDT |
196.8640 BNB |
535.1000 USDT |
522.4000 USDT |
526.2000 USDT |
533.6000 USDT |
| 2024-08-29 |
534.7068 USDT |
441.8650 BNB |
536.2000 USDT |
530.0000 USDT |
534.8000 USDT |
533.3000 USDT |
| 2024-08-28 |
534.3385 USDT |
649.4750 BNB |
533.0000 USDT |
523.0000 USDT |
530.5000 USDT |
536.2000 USDT |
| 2024-08-27 |
545.2055 USDT |
329.9210 BNB |
548.4000 USDT |
521.5000 USDT |
537.6000 USDT |
527.5000 USDT |
| 2024-08-26 |
559.4665 USDT |
275.1240 BNB |
573.8000 USDT |
547.2000 USDT |
549.7000 USDT |
550.6000 USDT |
| 2024-08-25 |
575.5482 USDT |
182.2610 BNB |
580.5000 USDT |
569.2000 USDT |
572.7000 USDT |
573.3000 USDT |
| 2024-08-24 |
582.1658 USDT |
311.9610 BNB |
588.8000 USDT |
575.1000 USDT |
578.1000 USDT |
578.8000 USDT |
| 2024-08-23 |
582.6588 USDT |
497.4040 BNB |
581.1000 USDT |
574.0000 USDT |
576.7000 USDT |
590.7000 USDT |
| 2024-08-22 |
578.6293 USDT |
329.4170 BNB |
570.0000 USDT |
560.2000 USDT |
567.9000 USDT |
581.6000 USDT |
| 2024-08-21 |
559.7268 USDT |
459.8820 BNB |
569.5000 USDT |
529.6000 USDT |
553.7000 USDT |
569.6000 USDT |
| 2024-08-20 |
567.7581 USDT |
1,070.3220 BNB |
557.3000 USDT |
557.3000 USDT |
566.1000 USDT |
572.5000 USDT |
| 2024-08-19 |
541.1412 USDT |
1,081.9200 BNB |
532.7000 USDT |
526.8000 USDT |
533.0000 USDT |
557.4000 USDT |
| 2024-08-18 |
536.0861 USDT |
310.3690 BNB |
540.2000 USDT |
535.1000 USDT |
536.3000 USDT |
536.5000 USDT |
| 2024-08-17 |
530.6892 USDT |
397.9550 BNB |
519.1000 USDT |
515.3000 USDT |
519.7000 USDT |
541.1000 USDT |
| 2024-08-16 |
517.1537 USDT |
154.6580 BNB |
518.1000 USDT |
509.1000 USDT |
515.6000 USDT |
518.1000 USDT |
| 2024-08-15 |
520.0795 USDT |
296.7000 BNB |
522.9000 USDT |
508.1000 USDT |
513.3000 USDT |
518.7000 USDT |
| 2024-08-14 |
522.5327 USDT |
300.3900 BNB |
522.9000 USDT |
515.0000 USDT |
522.0000 USDT |
523.3000 USDT |
| 2024-08-13 |
519.6711 USDT |
499.4680 BNB |
515.3000 USDT |
513.1000 USDT |
516.2000 USDT |
520.7000 USDT |
| 2024-08-12 |
513.3231 USDT |
310.5790 BNB |
502.7000 USDT |
499.1000 USDT |
504.4000 USDT |
518.6000 USDT |
| 2024-08-11 |
521.2814 USDT |
240.4910 BNB |
521.5000 USDT |
501.7000 USDT |
504.0000 USDT |
503.6000 USDT |
| 2024-08-10 |
514.7588 USDT |
540.7410 BNB |
506.1000 USDT |
504.7000 USDT |
507.3000 USDT |
521.6000 USDT |
| 2024-08-09 |
506.6565 USDT |
183.5950 BNB |
516.0000 USDT |
498.5000 USDT |
504.3000 USDT |
505.2000 USDT |
| 2024-08-08 |
499.4898 USDT |
2,885.6840 BNB |
473.5000 USDT |
466.3000 USDT |
474.6000 USDT |
519.0000 USDT |
| 2024-08-07 |
479.9789 USDT |
392.1100 BNB |
483.1000 USDT |
468.1000 USDT |
472.1000 USDT |
474.8000 USDT |
| 2024-08-06 |
481.5443 USDT |
643.8470 BNB |
464.4000 USDT |
464.0000 USDT |
475.7000 USDT |
485.3000 USDT |
| 2024-08-05 |
447.1320 USDT |
1,254.4640 BNB |
493.1000 USDT |
397.0000 USDT |
430.6000 USDT |
466.8000 USDT |
| 2024-08-04 |
504.3670 USDT |
259.7900 BNB |
528.8000 USDT |
487.0000 USDT |
500.2000 USDT |
497.6000 USDT |
| 2024-08-03 |
535.0827 USDT |
171.9180 BNB |
541.4000 USDT |
521.7000 USDT |
525.7000 USDT |
528.3000 USDT |
| 2024-08-02 |
559.3795 USDT |
1,123.6710 BNB |
573.4000 USDT |
537.8000 USDT |
543.8000 USDT |
542.1000 USDT |
| 2024-08-01 |
557.3041 USDT |
1,325.8200 BNB |
574.6000 USDT |
552.0000 USDT |
557.2000 USDT |
573.2000 USDT |
| 2024-07-31 |
580.9122 USDT |
268.6330 BNB |
586.0000 USDT |
571.5000 USDT |
578.2000 USDT |
575.4000 USDT |
| 2024-07-30 |
571.6416 USDT |
247.4960 BNB |
572.5000 USDT |
561.1000 USDT |
569.9000 USDT |
581.5000 USDT |
| 2024-07-29 |
577.3750 USDT |
688.7810 BNB |
584.1000 USDT |
559.5000 USDT |
575.4000 USDT |
570.9000 USDT |
| 2024-07-28 |
578.5252 USDT |
160.9060 BNB |
579.8000 USDT |
574.3000 USDT |
577.4000 USDT |
582.5000 USDT |
| 2024-07-27 |
581.1736 USDT |
453.7420 BNB |
580.9000 USDT |
571.2000 USDT |
579.0000 USDT |
583.0000 USDT |