Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
30.3691 USDT |
3,437.5500 BNB |
30.2621 USDT |
29.9150 USDT |
30.7552 USDT |
30.6913 USDT |
| 2020-12-02 |
30.3350 USDT |
6,377.7500 BNB |
30.1088 USDT |
29.5704 USDT |
30.9200 USDT |
30.2621 USDT |
| 2020-12-01 |
30.6241 USDT |
10,901.5900 BNB |
31.4691 USDT |
29.2000 USDT |
31.8980 USDT |
30.2197 USDT |
| 2020-11-30 |
30.6154 USDT |
10,311.7200 BNB |
30.1171 USDT |
29.7479 USDT |
31.5634 USDT |
31.4400 USDT |
| 2020-11-29 |
29.6061 USDT |
6,009.7500 BNB |
29.1846 USDT |
28.8992 USDT |
30.4400 USDT |
30.0888 USDT |
| 2020-11-28 |
28.8616 USDT |
6,995.8400 BNB |
28.4752 USDT |
27.9570 USDT |
29.6083 USDT |
29.1300 USDT |
| 2020-11-27 |
28.0659 USDT |
4,423.8800 BNB |
28.1820 USDT |
27.2273 USDT |
28.6901 USDT |
28.4692 USDT |
| 2020-11-26 |
28.6825 USDT |
19,838.4800 BNB |
31.2200 USDT |
26.4496 USDT |
31.7500 USDT |
28.2200 USDT |
| 2020-11-25 |
33.3414 USDT |
17,764.3500 BNB |
33.9082 USDT |
26.2700 USDT |
35.4486 USDT |
31.3025 USDT |
| 2020-11-24 |
33.0128 USDT |
23,283.8300 BNB |
30.9761 USDT |
30.8087 USDT |
35.1509 USDT |
33.9959 USDT |
| 2020-11-23 |
30.4490 USDT |
7,867.4800 BNB |
30.0518 USDT |
29.8014 USDT |
31.0481 USDT |
30.9228 USDT |
| 2020-11-22 |
30.1007 USDT |
6,437.9000 BNB |
30.5200 USDT |
28.9924 USDT |
31.1176 USDT |
29.9594 USDT |
| 2020-11-21 |
29.5744 USDT |
6,670.9200 BNB |
28.9557 USDT |
28.3194 USDT |
30.7950 USDT |
30.5002 USDT |
| 2020-11-20 |
28.7416 USDT |
9,187.2000 BNB |
28.1589 USDT |
28.0813 USDT |
29.3918 USDT |
28.9649 USDT |
| 2020-11-19 |
28.0556 USDT |
2,084.8500 BNB |
28.1035 USDT |
27.6442 USDT |
28.3333 USDT |
28.1200 USDT |
| 2020-11-18 |
28.1333 USDT |
4,267.6400 BNB |
28.5377 USDT |
27.5555 USDT |
28.7912 USDT |
28.0926 USDT |
| 2020-11-17 |
28.4392 USDT |
4,916.7100 BNB |
28.0105 USDT |
28.0105 USDT |
28.7500 USDT |
28.5720 USDT |
| 2020-11-16 |
27.8599 USDT |
1,593.4400 BNB |
27.6293 USDT |
27.4720 USDT |
28.1927 USDT |
27.9713 USDT |
| 2020-11-15 |
27.7139 USDT |
7,911.2100 BNB |
27.9478 USDT |
27.1000 USDT |
28.1931 USDT |
27.6541 USDT |
| 2020-11-14 |
27.8188 USDT |
1,302.5400 BNB |
28.1870 USDT |
27.4000 USDT |
28.1870 USDT |
27.9437 USDT |
| 2020-11-13 |
27.9731 USDT |
2,146.1600 BNB |
27.7100 USDT |
27.5418 USDT |
28.4677 USDT |
28.1989 USDT |
| 2020-11-12 |
27.7433 USDT |
2,591.6200 BNB |
27.9822 USDT |
27.3148 USDT |
28.1200 USDT |
27.6100 USDT |
| 2020-11-11 |
28.1422 USDT |
2,830.0900 BNB |
28.1923 USDT |
27.8032 USDT |
28.5937 USDT |
27.9211 USDT |
| 2020-11-10 |
28.0819 USDT |
5,229.7400 BNB |
28.0608 USDT |
27.7000 USDT |
28.4527 USDT |
28.1546 USDT |
| 2020-11-09 |
28.1354 USDT |
3,223.4100 BNB |
28.4100 USDT |
27.3780 USDT |
28.9200 USDT |
28.0831 USDT |
| 2020-11-08 |
28.2526 USDT |
1,866.7200 BNB |
27.7385 USDT |
27.4988 USDT |
28.6666 USDT |
28.3280 USDT |
| 2020-11-07 |
28.6568 USDT |
6,835.9800 BNB |
29.1150 USDT |
26.9426 USDT |
29.8333 USDT |
27.7325 USDT |
| 2020-11-06 |
28.7417 USDT |
10,272.4900 BNB |
27.6894 USDT |
27.6685 USDT |
29.5702 USDT |
29.0612 USDT |
| 2020-11-05 |
27.3592 USDT |
4,446.9700 BNB |
26.9944 USDT |
26.7008 USDT |
27.9036 USDT |
27.6478 USDT |
| 2020-11-04 |
26.7300 USDT |
5,158.5100 BNB |
26.7636 USDT |
25.9338 USDT |
27.4257 USDT |
26.8350 USDT |
| 2020-11-03 |
26.6056 USDT |
4,213.6700 BNB |
27.8000 USDT |
25.8714 USDT |
27.8000 USDT |
26.8739 USDT |
| 2020-11-02 |
28.5202 USDT |
3,832.8100 BNB |
28.5100 USDT |
27.8100 USDT |
29.2300 USDT |
27.8100 USDT |
| 2020-11-01 |
28.2565 USDT |
1,351.3700 BNB |
28.4370 USDT |
28.0400 USDT |
28.6666 USDT |
28.5000 USDT |
| 2020-10-31 |
28.5425 USDT |
1,351.2900 BNB |
28.4100 USDT |
28.1353 USDT |
28.8383 USDT |
28.5000 USDT |
| 2020-10-30 |
28.4990 USDT |
6,517.2900 BNB |
29.8150 USDT |
27.5246 USDT |
30.2300 USDT |
28.5135 USDT |
| 2020-10-29 |
30.0295 USDT |
2,436.2500 BNB |
30.3095 USDT |
29.5000 USDT |
30.3632 USDT |
29.8526 USDT |
| 2020-10-28 |
30.7225 USDT |
4,130.4600 BNB |
31.4200 USDT |
29.8333 USDT |
31.8657 USDT |
30.3301 USDT |
| 2020-10-27 |
31.6392 USDT |
3,905.6900 BNB |
31.0200 USDT |
30.9417 USDT |
32.3674 USDT |
31.5000 USDT |
| 2020-10-26 |
30.7677 USDT |
3,385.2700 BNB |
30.1300 USDT |
29.9805 USDT |
31.3461 USDT |
31.1000 USDT |
| 2020-10-25 |
30.3560 USDT |
2,067.3300 BNB |
30.5566 USDT |
29.9150 USDT |
30.9400 USDT |
30.1150 USDT |
| 2020-10-24 |
30.6133 USDT |
2,183.7000 BNB |
30.5454 USDT |
30.4434 USDT |
30.8570 USDT |
30.6243 USDT |
| 2020-10-23 |
30.7986 USDT |
4,952.5000 BNB |
30.6032 USDT |
30.0896 USDT |
31.2320 USDT |
30.6200 USDT |
| 2020-10-22 |
30.5047 USDT |
5,426.0600 BNB |
29.6986 USDT |
29.6961 USDT |
31.2400 USDT |
30.6209 USDT |
| 2020-10-21 |
29.7529 USDT |
6,742.0100 BNB |
28.7210 USDT |
28.6633 USDT |
30.3907 USDT |
29.7300 USDT |
| 2020-10-20 |
29.2396 USDT |
7,761.1200 BNB |
29.8777 USDT |
28.5023 USDT |
30.0836 USDT |
28.8200 USDT |
| 2020-10-19 |
30.1614 USDT |
2,563.1900 BNB |
30.6332 USDT |
29.7500 USDT |
30.6332 USDT |
29.9033 USDT |
| 2020-10-18 |
30.6497 USDT |
1,684.2300 BNB |
30.1709 USDT |
30.1709 USDT |
30.9680 USDT |
30.6576 USDT |
| 2020-10-17 |
30.2042 USDT |
2,293.4200 BNB |
29.9150 USDT |
29.7000 USDT |
30.5400 USDT |
30.1709 USDT |
| 2020-10-16 |
30.4647 USDT |
3,038.3400 BNB |
31.2523 USDT |
29.6151 USDT |
31.9607 USDT |
30.0300 USDT |
| 2020-10-15 |
31.1286 USDT |
3,629.0800 BNB |
30.8127 USDT |
30.4285 USDT |
31.6125 USDT |
31.2857 USDT |