Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
27.7139 USDT |
7,911.2100 BNB |
27.9478 USDT |
27.1000 USDT |
28.1931 USDT |
27.6541 USDT |
| 2020-11-14 |
27.8188 USDT |
1,302.5400 BNB |
28.1870 USDT |
27.4000 USDT |
28.1870 USDT |
27.9437 USDT |
| 2020-11-13 |
27.9731 USDT |
2,146.1600 BNB |
27.7100 USDT |
27.5418 USDT |
28.4677 USDT |
28.1989 USDT |
| 2020-11-12 |
27.7433 USDT |
2,591.6200 BNB |
27.9822 USDT |
27.3148 USDT |
28.1200 USDT |
27.6100 USDT |
| 2020-11-11 |
28.1422 USDT |
2,830.0900 BNB |
28.1923 USDT |
27.8032 USDT |
28.5937 USDT |
27.9211 USDT |
| 2020-11-10 |
28.0819 USDT |
5,229.7400 BNB |
28.0608 USDT |
27.7000 USDT |
28.4527 USDT |
28.1546 USDT |
| 2020-11-09 |
28.1354 USDT |
3,223.4100 BNB |
28.4100 USDT |
27.3780 USDT |
28.9200 USDT |
28.0831 USDT |
| 2020-11-08 |
28.2526 USDT |
1,866.7200 BNB |
27.7385 USDT |
27.4988 USDT |
28.6666 USDT |
28.3280 USDT |
| 2020-11-07 |
28.6568 USDT |
6,835.9800 BNB |
29.1150 USDT |
26.9426 USDT |
29.8333 USDT |
27.7325 USDT |
| 2020-11-06 |
28.7417 USDT |
10,272.4900 BNB |
27.6894 USDT |
27.6685 USDT |
29.5702 USDT |
29.0612 USDT |
| 2020-11-05 |
27.3592 USDT |
4,446.9700 BNB |
26.9944 USDT |
26.7008 USDT |
27.9036 USDT |
27.6478 USDT |
| 2020-11-04 |
26.7300 USDT |
5,158.5100 BNB |
26.7636 USDT |
25.9338 USDT |
27.4257 USDT |
26.8350 USDT |
| 2020-11-03 |
26.6056 USDT |
4,213.6700 BNB |
27.8000 USDT |
25.8714 USDT |
27.8000 USDT |
26.8739 USDT |
| 2020-11-02 |
28.5202 USDT |
3,832.8100 BNB |
28.5100 USDT |
27.8100 USDT |
29.2300 USDT |
27.8100 USDT |
| 2020-11-01 |
28.2565 USDT |
1,351.3700 BNB |
28.4370 USDT |
28.0400 USDT |
28.6666 USDT |
28.5000 USDT |
| 2020-10-31 |
28.5425 USDT |
1,351.2900 BNB |
28.4100 USDT |
28.1353 USDT |
28.8383 USDT |
28.5000 USDT |
| 2020-10-30 |
28.4990 USDT |
6,517.2900 BNB |
29.8150 USDT |
27.5246 USDT |
30.2300 USDT |
28.5135 USDT |
| 2020-10-29 |
30.0295 USDT |
2,436.2500 BNB |
30.3095 USDT |
29.5000 USDT |
30.3632 USDT |
29.8526 USDT |
| 2020-10-28 |
30.7225 USDT |
4,130.4600 BNB |
31.4200 USDT |
29.8333 USDT |
31.8657 USDT |
30.3301 USDT |
| 2020-10-27 |
31.6392 USDT |
3,905.6900 BNB |
31.0200 USDT |
30.9417 USDT |
32.3674 USDT |
31.5000 USDT |
| 2020-10-26 |
30.7677 USDT |
3,385.2700 BNB |
30.1300 USDT |
29.9805 USDT |
31.3461 USDT |
31.1000 USDT |
| 2020-10-25 |
30.3560 USDT |
2,067.3300 BNB |
30.5566 USDT |
29.9150 USDT |
30.9400 USDT |
30.1150 USDT |
| 2020-10-24 |
30.6133 USDT |
2,183.7000 BNB |
30.5454 USDT |
30.4434 USDT |
30.8570 USDT |
30.6243 USDT |
| 2020-10-23 |
30.7986 USDT |
4,952.5000 BNB |
30.6032 USDT |
30.0896 USDT |
31.2320 USDT |
30.6200 USDT |
| 2020-10-22 |
30.5047 USDT |
5,426.0600 BNB |
29.6986 USDT |
29.6961 USDT |
31.2400 USDT |
30.6209 USDT |
| 2020-10-21 |
29.7529 USDT |
6,742.0100 BNB |
28.7210 USDT |
28.6633 USDT |
30.3907 USDT |
29.7300 USDT |
| 2020-10-20 |
29.2396 USDT |
7,761.1200 BNB |
29.8777 USDT |
28.5023 USDT |
30.0836 USDT |
28.8200 USDT |
| 2020-10-19 |
30.1614 USDT |
2,563.1900 BNB |
30.6332 USDT |
29.7500 USDT |
30.6332 USDT |
29.9033 USDT |
| 2020-10-18 |
30.6497 USDT |
1,684.2300 BNB |
30.1709 USDT |
30.1709 USDT |
30.9680 USDT |
30.6576 USDT |
| 2020-10-17 |
30.2042 USDT |
2,293.4200 BNB |
29.9150 USDT |
29.7000 USDT |
30.5400 USDT |
30.1709 USDT |
| 2020-10-16 |
30.4647 USDT |
3,038.3400 BNB |
31.2523 USDT |
29.6151 USDT |
31.9607 USDT |
30.0300 USDT |
| 2020-10-15 |
31.1286 USDT |
3,629.0800 BNB |
30.8127 USDT |
30.4285 USDT |
31.6125 USDT |
31.2857 USDT |
| 2020-10-14 |
30.7449 USDT |
3,547.1400 BNB |
30.7155 USDT |
30.4200 USDT |
31.3128 USDT |
30.8438 USDT |
| 2020-10-13 |
30.8576 USDT |
5,900.3300 BNB |
30.6533 USDT |
30.2200 USDT |
31.7793 USDT |
30.7057 USDT |
| 2020-10-12 |
30.1342 USDT |
7,558.5900 BNB |
28.5081 USDT |
28.4771 USDT |
31.1161 USDT |
30.6949 USDT |
| 2020-10-11 |
28.3870 USDT |
3,036.6600 BNB |
28.4200 USDT |
27.9164 USDT |
28.6994 USDT |
28.5200 USDT |
| 2020-10-10 |
28.7270 USDT |
3,653.0200 BNB |
28.4031 USDT |
28.0975 USDT |
29.2457 USDT |
28.4100 USDT |
| 2020-10-09 |
28.1953 USDT |
2,211.9700 BNB |
27.6471 USDT |
27.5000 USDT |
28.4855 USDT |
28.3800 USDT |
| 2020-10-08 |
27.2833 USDT |
3,959.3200 BNB |
27.6693 USDT |
26.5245 USDT |
27.8000 USDT |
27.7097 USDT |
| 2020-10-07 |
27.5100 USDT |
2,669.6800 BNB |
27.6138 USDT |
26.8750 USDT |
27.8818 USDT |
27.6539 USDT |
| 2020-10-06 |
27.8451 USDT |
7,628.2300 BNB |
28.6139 USDT |
27.2879 USDT |
28.9333 USDT |
27.7205 USDT |
| 2020-10-05 |
28.5656 USDT |
5,696.8000 BNB |
29.0299 USDT |
28.1100 USDT |
29.2353 USDT |
28.5712 USDT |
| 2020-10-04 |
28.6505 USDT |
2,852.6000 BNB |
28.1795 USDT |
27.9685 USDT |
29.1000 USDT |
28.9840 USDT |
| 2020-10-03 |
27.7838 USDT |
3,084.3800 BNB |
27.3271 USDT |
27.0888 USDT |
28.3333 USDT |
28.1948 USDT |
| 2020-10-02 |
26.9321 USDT |
11,087.6300 BNB |
27.3363 USDT |
25.6770 USDT |
28.2174 USDT |
27.3265 USDT |
| 2020-10-01 |
27.7183 USDT |
6,876.9300 BNB |
29.2838 USDT |
26.3000 USDT |
29.2838 USDT |
27.4270 USDT |
| 2020-09-30 |
28.6310 USDT |
2,903.7900 BNB |
28.7877 USDT |
27.9626 USDT |
29.5188 USDT |
29.2249 USDT |
| 2020-09-29 |
28.2443 USDT |
5,671.0700 BNB |
26.8654 USDT |
26.8106 USDT |
29.0024 USDT |
28.7999 USDT |
| 2020-09-28 |
26.7116 USDT |
4,625.0100 BNB |
26.2361 USDT |
25.8750 USDT |
27.6880 USDT |
26.9756 USDT |
| 2020-09-27 |
26.0397 USDT |
5,995.9300 BNB |
26.1586 USDT |
25.5325 USDT |
26.8750 USDT |
26.2492 USDT |