Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
32.9437 USDT |
28,182.4000 BNB |
30.9635 USDT |
30.9320 USDT |
34.2506 USDT |
33.2647 USDT |
| 2020-12-18 |
30.5632 USDT |
7,708.3000 BNB |
30.1150 USDT |
29.6189 USDT |
31.2073 USDT |
30.9566 USDT |
| 2020-12-17 |
30.7263 USDT |
19,186.4900 BNB |
30.5386 USDT |
29.7150 USDT |
31.5250 USDT |
30.2390 USDT |
| 2020-12-16 |
29.6754 USDT |
13,970.3400 BNB |
29.4150 USDT |
29.0036 USDT |
30.5980 USDT |
30.5203 USDT |
| 2020-12-15 |
29.6944 USDT |
6,755.1500 BNB |
30.0442 USDT |
29.3480 USDT |
30.3400 USDT |
29.5203 USDT |
| 2020-12-14 |
29.3772 USDT |
14,979.3200 BNB |
29.1225 USDT |
28.6884 USDT |
30.1831 USDT |
30.0300 USDT |
| 2020-12-13 |
28.6538 USDT |
5,074.5800 BNB |
28.1862 USDT |
28.0743 USDT |
29.2446 USDT |
29.1300 USDT |
| 2020-12-12 |
27.9350 USDT |
6,390.4200 BNB |
27.3050 USDT |
27.3000 USDT |
28.2240 USDT |
28.1204 USDT |
| 2020-12-11 |
27.2465 USDT |
4,082.3500 BNB |
27.7374 USDT |
26.7470 USDT |
27.7379 USDT |
27.3807 USDT |
| 2020-12-10 |
27.9756 USDT |
7,591.4000 BNB |
28.1504 USDT |
27.4000 USDT |
28.2607 USDT |
27.6848 USDT |
| 2020-12-09 |
27.7034 USDT |
9,384.0700 BNB |
27.6662 USDT |
26.9638 USDT |
28.3567 USDT |
28.1000 USDT |
| 2020-12-08 |
28.1216 USDT |
30,752.1100 BNB |
29.3740 USDT |
27.4704 USDT |
29.4561 USDT |
27.6752 USDT |
| 2020-12-07 |
29.4001 USDT |
5,616.1100 BNB |
29.5223 USDT |
29.0733 USDT |
29.7452 USDT |
29.3740 USDT |
| 2020-12-06 |
29.5673 USDT |
9,089.0900 BNB |
29.6981 USDT |
29.0713 USDT |
30.1805 USDT |
29.5026 USDT |
| 2020-12-05 |
29.4017 USDT |
4,027.2000 BNB |
29.0161 USDT |
28.6431 USDT |
30.0471 USDT |
29.7300 USDT |
| 2020-12-04 |
29.6958 USDT |
13,264.8000 BNB |
30.6947 USDT |
28.7984 USDT |
31.1005 USDT |
28.9833 USDT |
| 2020-12-03 |
30.3691 USDT |
3,437.5500 BNB |
30.2621 USDT |
29.9150 USDT |
30.7552 USDT |
30.6913 USDT |
| 2020-12-02 |
30.3350 USDT |
6,377.7500 BNB |
30.1088 USDT |
29.5704 USDT |
30.9200 USDT |
30.2621 USDT |
| 2020-12-01 |
30.6241 USDT |
10,901.5900 BNB |
31.4691 USDT |
29.2000 USDT |
31.8980 USDT |
30.2197 USDT |
| 2020-11-30 |
30.6154 USDT |
10,311.7200 BNB |
30.1171 USDT |
29.7479 USDT |
31.5634 USDT |
31.4400 USDT |
| 2020-11-29 |
29.6061 USDT |
6,009.7500 BNB |
29.1846 USDT |
28.8992 USDT |
30.4400 USDT |
30.0888 USDT |
| 2020-11-28 |
28.8616 USDT |
6,995.8400 BNB |
28.4752 USDT |
27.9570 USDT |
29.6083 USDT |
29.1300 USDT |
| 2020-11-27 |
28.0659 USDT |
4,423.8800 BNB |
28.1820 USDT |
27.2273 USDT |
28.6901 USDT |
28.4692 USDT |
| 2020-11-26 |
28.6825 USDT |
19,838.4800 BNB |
31.2200 USDT |
26.4496 USDT |
31.7500 USDT |
28.2200 USDT |
| 2020-11-25 |
33.3414 USDT |
17,764.3500 BNB |
33.9082 USDT |
26.2700 USDT |
35.4486 USDT |
31.3025 USDT |
| 2020-11-24 |
33.0128 USDT |
23,283.8300 BNB |
30.9761 USDT |
30.8087 USDT |
35.1509 USDT |
33.9959 USDT |
| 2020-11-23 |
30.4490 USDT |
7,867.4800 BNB |
30.0518 USDT |
29.8014 USDT |
31.0481 USDT |
30.9228 USDT |
| 2020-11-22 |
30.1007 USDT |
6,437.9000 BNB |
30.5200 USDT |
28.9924 USDT |
31.1176 USDT |
29.9594 USDT |
| 2020-11-21 |
29.5744 USDT |
6,670.9200 BNB |
28.9557 USDT |
28.3194 USDT |
30.7950 USDT |
30.5002 USDT |
| 2020-11-20 |
28.7416 USDT |
9,187.2000 BNB |
28.1589 USDT |
28.0813 USDT |
29.3918 USDT |
28.9649 USDT |
| 2020-11-19 |
28.0556 USDT |
2,084.8500 BNB |
28.1035 USDT |
27.6442 USDT |
28.3333 USDT |
28.1200 USDT |
| 2020-11-18 |
28.1333 USDT |
4,267.6400 BNB |
28.5377 USDT |
27.5555 USDT |
28.7912 USDT |
28.0926 USDT |
| 2020-11-17 |
28.4392 USDT |
4,916.7100 BNB |
28.0105 USDT |
28.0105 USDT |
28.7500 USDT |
28.5720 USDT |
| 2020-11-16 |
27.8599 USDT |
1,593.4400 BNB |
27.6293 USDT |
27.4720 USDT |
28.1927 USDT |
27.9713 USDT |
| 2020-11-15 |
27.7139 USDT |
7,911.2100 BNB |
27.9478 USDT |
27.1000 USDT |
28.1931 USDT |
27.6541 USDT |
| 2020-11-14 |
27.8188 USDT |
1,302.5400 BNB |
28.1870 USDT |
27.4000 USDT |
28.1870 USDT |
27.9437 USDT |
| 2020-11-13 |
27.9731 USDT |
2,146.1600 BNB |
27.7100 USDT |
27.5418 USDT |
28.4677 USDT |
28.1989 USDT |
| 2020-11-12 |
27.7433 USDT |
2,591.6200 BNB |
27.9822 USDT |
27.3148 USDT |
28.1200 USDT |
27.6100 USDT |
| 2020-11-11 |
28.1422 USDT |
2,830.0900 BNB |
28.1923 USDT |
27.8032 USDT |
28.5937 USDT |
27.9211 USDT |
| 2020-11-10 |
28.0819 USDT |
5,229.7400 BNB |
28.0608 USDT |
27.7000 USDT |
28.4527 USDT |
28.1546 USDT |
| 2020-11-09 |
28.1354 USDT |
3,223.4100 BNB |
28.4100 USDT |
27.3780 USDT |
28.9200 USDT |
28.0831 USDT |
| 2020-11-08 |
28.2526 USDT |
1,866.7200 BNB |
27.7385 USDT |
27.4988 USDT |
28.6666 USDT |
28.3280 USDT |
| 2020-11-07 |
28.6568 USDT |
6,835.9800 BNB |
29.1150 USDT |
26.9426 USDT |
29.8333 USDT |
27.7325 USDT |
| 2020-11-06 |
28.7417 USDT |
10,272.4900 BNB |
27.6894 USDT |
27.6685 USDT |
29.5702 USDT |
29.0612 USDT |
| 2020-11-05 |
27.3592 USDT |
4,446.9700 BNB |
26.9944 USDT |
26.7008 USDT |
27.9036 USDT |
27.6478 USDT |
| 2020-11-04 |
26.7300 USDT |
5,158.5100 BNB |
26.7636 USDT |
25.9338 USDT |
27.4257 USDT |
26.8350 USDT |
| 2020-11-03 |
26.6056 USDT |
4,213.6700 BNB |
27.8000 USDT |
25.8714 USDT |
27.8000 USDT |
26.8739 USDT |
| 2020-11-02 |
28.5202 USDT |
3,832.8100 BNB |
28.5100 USDT |
27.8100 USDT |
29.2300 USDT |
27.8100 USDT |
| 2020-11-01 |
28.2565 USDT |
1,351.3700 BNB |
28.4370 USDT |
28.0400 USDT |
28.6666 USDT |
28.5000 USDT |
| 2020-10-31 |
28.5425 USDT |
1,351.2900 BNB |
28.4100 USDT |
28.1353 USDT |
28.8383 USDT |
28.5000 USDT |