Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
30.7449 USDT |
3,547.1400 BNB |
30.7155 USDT |
30.4200 USDT |
31.3128 USDT |
30.8438 USDT |
| 2020-10-13 |
30.8576 USDT |
5,900.3300 BNB |
30.6533 USDT |
30.2200 USDT |
31.7793 USDT |
30.7057 USDT |
| 2020-10-12 |
30.1342 USDT |
7,558.5900 BNB |
28.5081 USDT |
28.4771 USDT |
31.1161 USDT |
30.6949 USDT |
| 2020-10-11 |
28.3870 USDT |
3,036.6600 BNB |
28.4200 USDT |
27.9164 USDT |
28.6994 USDT |
28.5200 USDT |
| 2020-10-10 |
28.7270 USDT |
3,653.0200 BNB |
28.4031 USDT |
28.0975 USDT |
29.2457 USDT |
28.4100 USDT |
| 2020-10-09 |
28.1953 USDT |
2,211.9700 BNB |
27.6471 USDT |
27.5000 USDT |
28.4855 USDT |
28.3800 USDT |
| 2020-10-08 |
27.2833 USDT |
3,959.3200 BNB |
27.6693 USDT |
26.5245 USDT |
27.8000 USDT |
27.7097 USDT |
| 2020-10-07 |
27.5100 USDT |
2,669.6800 BNB |
27.6138 USDT |
26.8750 USDT |
27.8818 USDT |
27.6539 USDT |
| 2020-10-06 |
27.8451 USDT |
7,628.2300 BNB |
28.6139 USDT |
27.2879 USDT |
28.9333 USDT |
27.7205 USDT |
| 2020-10-05 |
28.5656 USDT |
5,696.8000 BNB |
29.0299 USDT |
28.1100 USDT |
29.2353 USDT |
28.5712 USDT |
| 2020-10-04 |
28.6505 USDT |
2,852.6000 BNB |
28.1795 USDT |
27.9685 USDT |
29.1000 USDT |
28.9840 USDT |
| 2020-10-03 |
27.7838 USDT |
3,084.3800 BNB |
27.3271 USDT |
27.0888 USDT |
28.3333 USDT |
28.1948 USDT |
| 2020-10-02 |
26.9321 USDT |
11,087.6300 BNB |
27.3363 USDT |
25.6770 USDT |
28.2174 USDT |
27.3265 USDT |
| 2020-10-01 |
27.7183 USDT |
6,876.9300 BNB |
29.2838 USDT |
26.3000 USDT |
29.2838 USDT |
27.4270 USDT |
| 2020-09-30 |
28.6310 USDT |
2,903.7900 BNB |
28.7877 USDT |
27.9626 USDT |
29.5188 USDT |
29.2249 USDT |
| 2020-09-29 |
28.2443 USDT |
5,671.0700 BNB |
26.8654 USDT |
26.8106 USDT |
29.0024 USDT |
28.7999 USDT |
| 2020-09-28 |
26.7116 USDT |
4,625.0100 BNB |
26.2361 USDT |
25.8750 USDT |
27.6880 USDT |
26.9756 USDT |
| 2020-09-27 |
26.0397 USDT |
5,995.9300 BNB |
26.1586 USDT |
25.5325 USDT |
26.8750 USDT |
26.2492 USDT |
| 2020-09-26 |
25.7317 USDT |
5,918.7900 BNB |
24.6868 USDT |
24.4868 USDT |
26.4351 USDT |
26.1586 USDT |
| 2020-09-25 |
24.4694 USDT |
6,656.7700 BNB |
24.6250 USDT |
23.7500 USDT |
25.0651 USDT |
24.6669 USDT |
| 2020-09-24 |
23.7809 USDT |
5,879.5200 BNB |
22.7814 USDT |
22.6027 USDT |
24.6589 USDT |
24.5464 USDT |
| 2020-09-23 |
23.5435 USDT |
10,455.1800 BNB |
24.0204 USDT |
22.4867 USDT |
24.2804 USDT |
22.7732 USDT |
| 2020-09-22 |
23.7866 USDT |
8,740.2600 BNB |
23.0880 USDT |
22.7360 USDT |
24.5267 USDT |
24.0363 USDT |
| 2020-09-21 |
23.8967 USDT |
19,600.4900 BNB |
26.2827 USDT |
22.2970 USDT |
26.5999 USDT |
23.0432 USDT |
| 2020-09-20 |
26.1666 USDT |
6,537.7300 BNB |
27.0666 USDT |
25.1469 USDT |
27.2500 USDT |
26.3277 USDT |
| 2020-09-19 |
27.2847 USDT |
4,969.6500 BNB |
27.5881 USDT |
26.6729 USDT |
27.8666 USDT |
27.1505 USDT |
| 2020-09-18 |
27.5808 USDT |
10,483.3600 BNB |
27.0829 USDT |
26.6303 USDT |
28.7152 USDT |
27.6616 USDT |
| 2020-09-17 |
27.2063 USDT |
12,228.4900 BNB |
27.7333 USDT |
26.0909 USDT |
28.7853 USDT |
27.0798 USDT |
| 2020-09-16 |
27.3399 USDT |
15,508.7500 BNB |
27.0774 USDT |
25.8708 USDT |
28.3999 USDT |
27.8235 USDT |
| 2020-09-15 |
28.5985 USDT |
21,762.9000 BNB |
31.1206 USDT |
26.7869 USDT |
31.1206 USDT |
27.1569 USDT |
| 2020-09-14 |
31.1638 USDT |
31,381.9900 BNB |
31.1322 USDT |
29.0667 USDT |
33.3638 USDT |
31.2137 USDT |
| 2020-09-13 |
30.4005 USDT |
45,740.2400 BNB |
28.4654 USDT |
28.1859 USDT |
32.3076 USDT |
31.1427 USDT |
| 2020-09-12 |
26.8066 USDT |
18,919.2400 BNB |
25.4471 USDT |
25.4471 USDT |
28.5107 USDT |
28.4512 USDT |
| 2020-09-11 |
24.2189 USDT |
17,024.5000 BNB |
24.4809 USDT |
23.1372 USDT |
25.6595 USDT |
25.3566 USDT |
| 2020-09-10 |
24.7265 USDT |
17,427.1600 BNB |
24.4771 USDT |
24.0798 USDT |
25.5674 USDT |
24.5031 USDT |
| 2020-09-09 |
23.6138 USDT |
18,134.7200 BNB |
23.2216 USDT |
22.4396 USDT |
24.5145 USDT |
24.4960 USDT |
| 2020-09-08 |
22.4645 USDT |
22,317.1200 BNB |
22.4590 USDT |
21.2944 USDT |
23.3888 USDT |
23.2100 USDT |
| 2020-09-07 |
21.7861 USDT |
17,024.1400 BNB |
23.2235 USDT |
20.1094 USDT |
23.5275 USDT |
22.4481 USDT |
| 2020-09-06 |
21.6528 USDT |
28,214.8300 BNB |
19.4564 USDT |
18.5966 USDT |
23.4202 USDT |
23.1250 USDT |
| 2020-09-05 |
19.4375 USDT |
20,407.1100 BNB |
20.9685 USDT |
18.0550 USDT |
21.5278 USDT |
19.4635 USDT |
| 2020-09-04 |
20.8018 USDT |
22,363.1600 BNB |
20.2458 USDT |
19.4156 USDT |
21.7937 USDT |
20.9716 USDT |
| 2020-09-03 |
22.9150 USDT |
28,545.5100 BNB |
24.7500 USDT |
20.1312 USDT |
25.5130 USDT |
20.3097 USDT |
| 2020-09-02 |
24.6635 USDT |
15,920.5700 BNB |
24.7251 USDT |
23.3515 USDT |
25.8216 USDT |
24.7088 USDT |
| 2020-09-01 |
24.0810 USDT |
15,674.9600 BNB |
23.1250 USDT |
22.8655 USDT |
25.3853 USDT |
24.7500 USDT |
| 2020-08-31 |
23.2935 USDT |
4,363.5100 BNB |
23.6140 USDT |
22.9607 USDT |
23.8900 USDT |
23.1666 USDT |
| 2020-08-30 |
23.3646 USDT |
2,856.9500 BNB |
22.9514 USDT |
22.9132 USDT |
23.8300 USDT |
23.5222 USDT |
| 2020-08-29 |
23.2248 USDT |
2,855.1600 BNB |
22.9978 USDT |
22.7660 USDT |
23.5140 USDT |
22.9450 USDT |
| 2020-08-28 |
23.0672 USDT |
5,521.5800 BNB |
23.1169 USDT |
22.6433 USDT |
23.5590 USDT |
23.0916 USDT |
| 2020-08-27 |
22.4647 USDT |
5,926.4300 BNB |
22.1962 USDT |
21.8474 USDT |
23.1242 USDT |
23.0983 USDT |
| 2020-08-26 |
22.1382 USDT |
3,683.9700 BNB |
21.3628 USDT |
21.2803 USDT |
22.4614 USDT |
22.2000 USDT |