Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
24.4694 USDT |
6,656.7700 BNB |
24.6250 USDT |
23.7500 USDT |
25.0651 USDT |
24.6669 USDT |
| 2020-09-24 |
23.7809 USDT |
5,879.5200 BNB |
22.7814 USDT |
22.6027 USDT |
24.6589 USDT |
24.5464 USDT |
| 2020-09-23 |
23.5435 USDT |
10,455.1800 BNB |
24.0204 USDT |
22.4867 USDT |
24.2804 USDT |
22.7732 USDT |
| 2020-09-22 |
23.7866 USDT |
8,740.2600 BNB |
23.0880 USDT |
22.7360 USDT |
24.5267 USDT |
24.0363 USDT |
| 2020-09-21 |
23.8967 USDT |
19,600.4900 BNB |
26.2827 USDT |
22.2970 USDT |
26.5999 USDT |
23.0432 USDT |
| 2020-09-20 |
26.1666 USDT |
6,537.7300 BNB |
27.0666 USDT |
25.1469 USDT |
27.2500 USDT |
26.3277 USDT |
| 2020-09-19 |
27.2847 USDT |
4,969.6500 BNB |
27.5881 USDT |
26.6729 USDT |
27.8666 USDT |
27.1505 USDT |
| 2020-09-18 |
27.5808 USDT |
10,483.3600 BNB |
27.0829 USDT |
26.6303 USDT |
28.7152 USDT |
27.6616 USDT |
| 2020-09-17 |
27.2063 USDT |
12,228.4900 BNB |
27.7333 USDT |
26.0909 USDT |
28.7853 USDT |
27.0798 USDT |
| 2020-09-16 |
27.3399 USDT |
15,508.7500 BNB |
27.0774 USDT |
25.8708 USDT |
28.3999 USDT |
27.8235 USDT |
| 2020-09-15 |
28.5985 USDT |
21,762.9000 BNB |
31.1206 USDT |
26.7869 USDT |
31.1206 USDT |
27.1569 USDT |
| 2020-09-14 |
31.1638 USDT |
31,381.9900 BNB |
31.1322 USDT |
29.0667 USDT |
33.3638 USDT |
31.2137 USDT |
| 2020-09-13 |
30.4005 USDT |
45,740.2400 BNB |
28.4654 USDT |
28.1859 USDT |
32.3076 USDT |
31.1427 USDT |
| 2020-09-12 |
26.8066 USDT |
18,919.2400 BNB |
25.4471 USDT |
25.4471 USDT |
28.5107 USDT |
28.4512 USDT |
| 2020-09-11 |
24.2189 USDT |
17,024.5000 BNB |
24.4809 USDT |
23.1372 USDT |
25.6595 USDT |
25.3566 USDT |
| 2020-09-10 |
24.7265 USDT |
17,427.1600 BNB |
24.4771 USDT |
24.0798 USDT |
25.5674 USDT |
24.5031 USDT |
| 2020-09-09 |
23.6138 USDT |
18,134.7200 BNB |
23.2216 USDT |
22.4396 USDT |
24.5145 USDT |
24.4960 USDT |
| 2020-09-08 |
22.4645 USDT |
22,317.1200 BNB |
22.4590 USDT |
21.2944 USDT |
23.3888 USDT |
23.2100 USDT |
| 2020-09-07 |
21.7861 USDT |
17,024.1400 BNB |
23.2235 USDT |
20.1094 USDT |
23.5275 USDT |
22.4481 USDT |
| 2020-09-06 |
21.6528 USDT |
28,214.8300 BNB |
19.4564 USDT |
18.5966 USDT |
23.4202 USDT |
23.1250 USDT |
| 2020-09-05 |
19.4375 USDT |
20,407.1100 BNB |
20.9685 USDT |
18.0550 USDT |
21.5278 USDT |
19.4635 USDT |
| 2020-09-04 |
20.8018 USDT |
22,363.1600 BNB |
20.2458 USDT |
19.4156 USDT |
21.7937 USDT |
20.9716 USDT |
| 2020-09-03 |
22.9150 USDT |
28,545.5100 BNB |
24.7500 USDT |
20.1312 USDT |
25.5130 USDT |
20.3097 USDT |
| 2020-09-02 |
24.6635 USDT |
15,920.5700 BNB |
24.7251 USDT |
23.3515 USDT |
25.8216 USDT |
24.7088 USDT |
| 2020-09-01 |
24.0810 USDT |
15,674.9600 BNB |
23.1250 USDT |
22.8655 USDT |
25.3853 USDT |
24.7500 USDT |
| 2020-08-31 |
23.2935 USDT |
4,363.5100 BNB |
23.6140 USDT |
22.9607 USDT |
23.8900 USDT |
23.1666 USDT |
| 2020-08-30 |
23.3646 USDT |
2,856.9500 BNB |
22.9514 USDT |
22.9132 USDT |
23.8300 USDT |
23.5222 USDT |
| 2020-08-29 |
23.2248 USDT |
2,855.1600 BNB |
22.9978 USDT |
22.7660 USDT |
23.5140 USDT |
22.9450 USDT |
| 2020-08-28 |
23.0672 USDT |
5,521.5800 BNB |
23.1169 USDT |
22.6433 USDT |
23.5590 USDT |
23.0916 USDT |
| 2020-08-27 |
22.4647 USDT |
5,926.4300 BNB |
22.1962 USDT |
21.8474 USDT |
23.1242 USDT |
23.0983 USDT |
| 2020-08-26 |
22.1382 USDT |
3,683.9700 BNB |
21.3628 USDT |
21.2803 USDT |
22.4614 USDT |
22.2000 USDT |
| 2020-08-25 |
21.7387 USDT |
4,341.5500 BNB |
22.6000 USDT |
21.0066 USDT |
22.6111 USDT |
21.4324 USDT |
| 2020-08-24 |
22.4313 USDT |
3,073.3500 BNB |
21.8000 USDT |
21.6882 USDT |
22.9644 USDT |
22.5877 USDT |
| 2020-08-23 |
21.8665 USDT |
3,901.2200 BNB |
22.1848 USDT |
21.5629 USDT |
22.1964 USDT |
21.8496 USDT |
| 2020-08-22 |
21.8463 USDT |
5,001.3300 BNB |
22.1000 USDT |
21.2964 USDT |
22.2028 USDT |
22.1978 USDT |
| 2020-08-21 |
22.4878 USDT |
5,490.2100 BNB |
23.0924 USDT |
21.7084 USDT |
23.2777 USDT |
22.0418 USDT |
| 2020-08-20 |
22.8856 USDT |
4,245.8100 BNB |
22.4000 USDT |
22.0917 USDT |
23.2777 USDT |
23.0768 USDT |
| 2020-08-19 |
22.4153 USDT |
6,248.4400 BNB |
23.1000 USDT |
21.8454 USDT |
23.2426 USDT |
22.2869 USDT |
| 2020-08-18 |
23.1740 USDT |
4,755.5000 BNB |
23.5570 USDT |
22.3660 USDT |
23.7626 USDT |
23.0435 USDT |
| 2020-08-17 |
23.4213 USDT |
9,963.8500 BNB |
23.5542 USDT |
22.9704 USDT |
23.9130 USDT |
23.5084 USDT |
| 2020-08-16 |
23.2638 USDT |
6,259.0800 BNB |
23.0701 USDT |
22.7396 USDT |
23.7841 USDT |
23.5081 USDT |
| 2020-08-15 |
23.2446 USDT |
6,761.1900 BNB |
23.1000 USDT |
22.7340 USDT |
23.7853 USDT |
23.1219 USDT |
| 2020-08-14 |
22.6080 USDT |
13,773.4100 BNB |
21.8456 USDT |
21.2803 USDT |
23.2759 USDT |
23.0885 USDT |
| 2020-08-13 |
21.2387 USDT |
12,384.4900 BNB |
21.5000 USDT |
20.6662 USDT |
21.8140 USDT |
21.7479 USDT |
| 2020-08-12 |
21.5650 USDT |
10,257.7800 BNB |
21.2689 USDT |
20.5416 USDT |
22.0312 USDT |
21.5335 USDT |
| 2020-08-11 |
21.6162 USDT |
14,988.1500 BNB |
22.6318 USDT |
20.6771 USDT |
22.7000 USDT |
21.2175 USDT |
| 2020-08-10 |
22.5204 USDT |
6,982.3700 BNB |
22.4154 USDT |
22.0644 USDT |
22.7645 USDT |
22.6260 USDT |
| 2020-08-09 |
22.5679 USDT |
4,303.7500 BNB |
22.8489 USDT |
22.0667 USDT |
22.8970 USDT |
22.4154 USDT |
| 2020-08-08 |
22.5156 USDT |
6,692.8600 BNB |
22.1931 USDT |
21.8698 USDT |
22.9006 USDT |
22.8428 USDT |
| 2020-08-07 |
22.5629 USDT |
4,785.1900 BNB |
22.7484 USDT |
22.1333 USDT |
22.9591 USDT |
22.2284 USDT |