Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
28.4990 USDT |
6,517.2900 BNB |
29.8150 USDT |
27.5246 USDT |
30.2300 USDT |
28.5135 USDT |
| 2020-10-29 |
30.0295 USDT |
2,436.2500 BNB |
30.3095 USDT |
29.5000 USDT |
30.3632 USDT |
29.8526 USDT |
| 2020-10-28 |
30.7225 USDT |
4,130.4600 BNB |
31.4200 USDT |
29.8333 USDT |
31.8657 USDT |
30.3301 USDT |
| 2020-10-27 |
31.6392 USDT |
3,905.6900 BNB |
31.0200 USDT |
30.9417 USDT |
32.3674 USDT |
31.5000 USDT |
| 2020-10-26 |
30.7677 USDT |
3,385.2700 BNB |
30.1300 USDT |
29.9805 USDT |
31.3461 USDT |
31.1000 USDT |
| 2020-10-25 |
30.3560 USDT |
2,067.3300 BNB |
30.5566 USDT |
29.9150 USDT |
30.9400 USDT |
30.1150 USDT |
| 2020-10-24 |
30.6133 USDT |
2,183.7000 BNB |
30.5454 USDT |
30.4434 USDT |
30.8570 USDT |
30.6243 USDT |
| 2020-10-23 |
30.7986 USDT |
4,952.5000 BNB |
30.6032 USDT |
30.0896 USDT |
31.2320 USDT |
30.6200 USDT |
| 2020-10-22 |
30.5047 USDT |
5,426.0600 BNB |
29.6986 USDT |
29.6961 USDT |
31.2400 USDT |
30.6209 USDT |
| 2020-10-21 |
29.7529 USDT |
6,742.0100 BNB |
28.7210 USDT |
28.6633 USDT |
30.3907 USDT |
29.7300 USDT |
| 2020-10-20 |
29.2396 USDT |
7,761.1200 BNB |
29.8777 USDT |
28.5023 USDT |
30.0836 USDT |
28.8200 USDT |
| 2020-10-19 |
30.1614 USDT |
2,563.1900 BNB |
30.6332 USDT |
29.7500 USDT |
30.6332 USDT |
29.9033 USDT |
| 2020-10-18 |
30.6497 USDT |
1,684.2300 BNB |
30.1709 USDT |
30.1709 USDT |
30.9680 USDT |
30.6576 USDT |
| 2020-10-17 |
30.2042 USDT |
2,293.4200 BNB |
29.9150 USDT |
29.7000 USDT |
30.5400 USDT |
30.1709 USDT |
| 2020-10-16 |
30.4647 USDT |
3,038.3400 BNB |
31.2523 USDT |
29.6151 USDT |
31.9607 USDT |
30.0300 USDT |
| 2020-10-15 |
31.1286 USDT |
3,629.0800 BNB |
30.8127 USDT |
30.4285 USDT |
31.6125 USDT |
31.2857 USDT |
| 2020-10-14 |
30.7449 USDT |
3,547.1400 BNB |
30.7155 USDT |
30.4200 USDT |
31.3128 USDT |
30.8438 USDT |
| 2020-10-13 |
30.8576 USDT |
5,900.3300 BNB |
30.6533 USDT |
30.2200 USDT |
31.7793 USDT |
30.7057 USDT |
| 2020-10-12 |
30.1342 USDT |
7,558.5900 BNB |
28.5081 USDT |
28.4771 USDT |
31.1161 USDT |
30.6949 USDT |
| 2020-10-11 |
28.3870 USDT |
3,036.6600 BNB |
28.4200 USDT |
27.9164 USDT |
28.6994 USDT |
28.5200 USDT |
| 2020-10-10 |
28.7270 USDT |
3,653.0200 BNB |
28.4031 USDT |
28.0975 USDT |
29.2457 USDT |
28.4100 USDT |
| 2020-10-09 |
28.1953 USDT |
2,211.9700 BNB |
27.6471 USDT |
27.5000 USDT |
28.4855 USDT |
28.3800 USDT |
| 2020-10-08 |
27.2833 USDT |
3,959.3200 BNB |
27.6693 USDT |
26.5245 USDT |
27.8000 USDT |
27.7097 USDT |
| 2020-10-07 |
27.5100 USDT |
2,669.6800 BNB |
27.6138 USDT |
26.8750 USDT |
27.8818 USDT |
27.6539 USDT |
| 2020-10-06 |
27.8451 USDT |
7,628.2300 BNB |
28.6139 USDT |
27.2879 USDT |
28.9333 USDT |
27.7205 USDT |
| 2020-10-05 |
28.5656 USDT |
5,696.8000 BNB |
29.0299 USDT |
28.1100 USDT |
29.2353 USDT |
28.5712 USDT |
| 2020-10-04 |
28.6505 USDT |
2,852.6000 BNB |
28.1795 USDT |
27.9685 USDT |
29.1000 USDT |
28.9840 USDT |
| 2020-10-03 |
27.7838 USDT |
3,084.3800 BNB |
27.3271 USDT |
27.0888 USDT |
28.3333 USDT |
28.1948 USDT |
| 2020-10-02 |
26.9321 USDT |
11,087.6300 BNB |
27.3363 USDT |
25.6770 USDT |
28.2174 USDT |
27.3265 USDT |
| 2020-10-01 |
27.7183 USDT |
6,876.9300 BNB |
29.2838 USDT |
26.3000 USDT |
29.2838 USDT |
27.4270 USDT |
| 2020-09-30 |
28.6310 USDT |
2,903.7900 BNB |
28.7877 USDT |
27.9626 USDT |
29.5188 USDT |
29.2249 USDT |
| 2020-09-29 |
28.2443 USDT |
5,671.0700 BNB |
26.8654 USDT |
26.8106 USDT |
29.0024 USDT |
28.7999 USDT |
| 2020-09-28 |
26.7116 USDT |
4,625.0100 BNB |
26.2361 USDT |
25.8750 USDT |
27.6880 USDT |
26.9756 USDT |
| 2020-09-27 |
26.0397 USDT |
5,995.9300 BNB |
26.1586 USDT |
25.5325 USDT |
26.8750 USDT |
26.2492 USDT |
| 2020-09-26 |
25.7317 USDT |
5,918.7900 BNB |
24.6868 USDT |
24.4868 USDT |
26.4351 USDT |
26.1586 USDT |
| 2020-09-25 |
24.4694 USDT |
6,656.7700 BNB |
24.6250 USDT |
23.7500 USDT |
25.0651 USDT |
24.6669 USDT |
| 2020-09-24 |
23.7809 USDT |
5,879.5200 BNB |
22.7814 USDT |
22.6027 USDT |
24.6589 USDT |
24.5464 USDT |
| 2020-09-23 |
23.5435 USDT |
10,455.1800 BNB |
24.0204 USDT |
22.4867 USDT |
24.2804 USDT |
22.7732 USDT |
| 2020-09-22 |
23.7866 USDT |
8,740.2600 BNB |
23.0880 USDT |
22.7360 USDT |
24.5267 USDT |
24.0363 USDT |
| 2020-09-21 |
23.8967 USDT |
19,600.4900 BNB |
26.2827 USDT |
22.2970 USDT |
26.5999 USDT |
23.0432 USDT |
| 2020-09-20 |
26.1666 USDT |
6,537.7300 BNB |
27.0666 USDT |
25.1469 USDT |
27.2500 USDT |
26.3277 USDT |
| 2020-09-19 |
27.2847 USDT |
4,969.6500 BNB |
27.5881 USDT |
26.6729 USDT |
27.8666 USDT |
27.1505 USDT |
| 2020-09-18 |
27.5808 USDT |
10,483.3600 BNB |
27.0829 USDT |
26.6303 USDT |
28.7152 USDT |
27.6616 USDT |
| 2020-09-17 |
27.2063 USDT |
12,228.4900 BNB |
27.7333 USDT |
26.0909 USDT |
28.7853 USDT |
27.0798 USDT |
| 2020-09-16 |
27.3399 USDT |
15,508.7500 BNB |
27.0774 USDT |
25.8708 USDT |
28.3999 USDT |
27.8235 USDT |
| 2020-09-15 |
28.5985 USDT |
21,762.9000 BNB |
31.1206 USDT |
26.7869 USDT |
31.1206 USDT |
27.1569 USDT |
| 2020-09-14 |
31.1638 USDT |
31,381.9900 BNB |
31.1322 USDT |
29.0667 USDT |
33.3638 USDT |
31.2137 USDT |
| 2020-09-13 |
30.4005 USDT |
45,740.2400 BNB |
28.4654 USDT |
28.1859 USDT |
32.3076 USDT |
31.1427 USDT |
| 2020-09-12 |
26.8066 USDT |
18,919.2400 BNB |
25.4471 USDT |
25.4471 USDT |
28.5107 USDT |
28.4512 USDT |
| 2020-09-11 |
24.2189 USDT |
17,024.5000 BNB |
24.4809 USDT |
23.1372 USDT |
25.6595 USDT |
25.3566 USDT |