Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
21.7387 USDT |
4,341.5500 BNB |
22.6000 USDT |
21.0066 USDT |
22.6111 USDT |
21.4324 USDT |
| 2020-08-24 |
22.4313 USDT |
3,073.3500 BNB |
21.8000 USDT |
21.6882 USDT |
22.9644 USDT |
22.5877 USDT |
| 2020-08-23 |
21.8665 USDT |
3,901.2200 BNB |
22.1848 USDT |
21.5629 USDT |
22.1964 USDT |
21.8496 USDT |
| 2020-08-22 |
21.8463 USDT |
5,001.3300 BNB |
22.1000 USDT |
21.2964 USDT |
22.2028 USDT |
22.1978 USDT |
| 2020-08-21 |
22.4878 USDT |
5,490.2100 BNB |
23.0924 USDT |
21.7084 USDT |
23.2777 USDT |
22.0418 USDT |
| 2020-08-20 |
22.8856 USDT |
4,245.8100 BNB |
22.4000 USDT |
22.0917 USDT |
23.2777 USDT |
23.0768 USDT |
| 2020-08-19 |
22.4153 USDT |
6,248.4400 BNB |
23.1000 USDT |
21.8454 USDT |
23.2426 USDT |
22.2869 USDT |
| 2020-08-18 |
23.1740 USDT |
4,755.5000 BNB |
23.5570 USDT |
22.3660 USDT |
23.7626 USDT |
23.0435 USDT |
| 2020-08-17 |
23.4213 USDT |
9,963.8500 BNB |
23.5542 USDT |
22.9704 USDT |
23.9130 USDT |
23.5084 USDT |
| 2020-08-16 |
23.2638 USDT |
6,259.0800 BNB |
23.0701 USDT |
22.7396 USDT |
23.7841 USDT |
23.5081 USDT |
| 2020-08-15 |
23.2446 USDT |
6,761.1900 BNB |
23.1000 USDT |
22.7340 USDT |
23.7853 USDT |
23.1219 USDT |
| 2020-08-14 |
22.6080 USDT |
13,773.4100 BNB |
21.8456 USDT |
21.2803 USDT |
23.2759 USDT |
23.0885 USDT |
| 2020-08-13 |
21.2387 USDT |
12,384.4900 BNB |
21.5000 USDT |
20.6662 USDT |
21.8140 USDT |
21.7479 USDT |
| 2020-08-12 |
21.5650 USDT |
10,257.7800 BNB |
21.2689 USDT |
20.5416 USDT |
22.0312 USDT |
21.5335 USDT |
| 2020-08-11 |
21.6162 USDT |
14,988.1500 BNB |
22.6318 USDT |
20.6771 USDT |
22.7000 USDT |
21.2175 USDT |
| 2020-08-10 |
22.5204 USDT |
6,982.3700 BNB |
22.4154 USDT |
22.0644 USDT |
22.7645 USDT |
22.6260 USDT |
| 2020-08-09 |
22.5679 USDT |
4,303.7500 BNB |
22.8489 USDT |
22.0667 USDT |
22.8970 USDT |
22.4154 USDT |
| 2020-08-08 |
22.5156 USDT |
6,692.8600 BNB |
22.1931 USDT |
21.8698 USDT |
22.9006 USDT |
22.8428 USDT |
| 2020-08-07 |
22.5629 USDT |
4,785.1900 BNB |
22.7484 USDT |
22.1333 USDT |
22.9591 USDT |
22.2284 USDT |
| 2020-08-06 |
22.9323 USDT |
5,021.8900 BNB |
23.2431 USDT |
22.5200 USDT |
23.2914 USDT |
22.7127 USDT |
| 2020-08-05 |
22.9733 USDT |
11,005.6100 BNB |
22.3564 USDT |
22.1015 USDT |
23.5012 USDT |
23.2956 USDT |
| 2020-08-04 |
22.0708 USDT |
4,367.8500 BNB |
22.1409 USDT |
21.4682 USDT |
22.4293 USDT |
22.2948 USDT |
| 2020-08-03 |
21.9263 USDT |
20,192.2500 BNB |
20.9587 USDT |
20.6953 USDT |
22.5632 USDT |
22.0609 USDT |
| 2020-08-02 |
20.7236 USDT |
13,952.6300 BNB |
21.6442 USDT |
19.2085 USDT |
22.1324 USDT |
20.9951 USDT |
| 2020-08-01 |
21.1078 USDT |
9,172.8700 BNB |
20.6815 USDT |
20.5896 USDT |
21.7152 USDT |
21.6279 USDT |
| 2020-07-31 |
20.4693 USDT |
4,852.3300 BNB |
19.9924 USDT |
19.9426 USDT |
20.8470 USDT |
20.6825 USDT |
| 2020-07-30 |
19.7652 USDT |
2,964.7700 BNB |
19.8724 USDT |
19.5510 USDT |
20.0761 USDT |
20.0145 USDT |
| 2020-07-29 |
20.0210 USDT |
4,963.9500 BNB |
20.1947 USDT |
19.8082 USDT |
20.3648 USDT |
19.8455 USDT |
| 2020-07-28 |
20.1854 USDT |
16,026.5100 BNB |
19.7802 USDT |
19.4508 USDT |
20.7638 USDT |
20.1385 USDT |
| 2020-07-27 |
19.2398 USDT |
18,860.7500 BNB |
19.5385 USDT |
18.4461 USDT |
20.1778 USDT |
19.7163 USDT |
| 2020-07-26 |
19.6932 USDT |
12,761.2900 BNB |
19.7500 USDT |
19.3094 USDT |
20.2707 USDT |
19.5262 USDT |
| 2020-07-25 |
19.6201 USDT |
10,233.3100 BNB |
19.1856 USDT |
19.1842 USDT |
20.0201 USDT |
19.7996 USDT |
| 2020-07-24 |
18.8219 USDT |
13,982.2300 BNB |
18.7383 USDT |
18.2493 USDT |
19.5330 USDT |
19.1621 USDT |
| 2020-07-23 |
18.3612 USDT |
14,687.3700 BNB |
18.0863 USDT |
18.0380 USDT |
18.7426 USDT |
18.7426 USDT |
| 2020-07-22 |
17.7279 USDT |
6,738.5300 BNB |
17.7090 USDT |
17.4571 USDT |
18.1074 USDT |
18.0955 USDT |
| 2020-07-21 |
17.7337 USDT |
9,718.2100 BNB |
17.4638 USDT |
17.4149 USDT |
17.9784 USDT |
17.7298 USDT |
| 2020-07-20 |
17.8938 USDT |
6,398.0100 BNB |
18.0219 USDT |
17.2673 USDT |
18.3086 USDT |
17.4924 USDT |
| 2020-07-19 |
17.7969 USDT |
6,478.1700 BNB |
17.1640 USDT |
16.9220 USDT |
18.0833 USDT |
18.0142 USDT |
| 2020-07-18 |
17.1044 USDT |
4,719.2200 BNB |
17.0511 USDT |
16.8460 USDT |
17.3115 USDT |
17.1681 USDT |
| 2020-07-17 |
17.3034 USDT |
5,071.1900 BNB |
17.1253 USDT |
16.9706 USDT |
17.4828 USDT |
17.0576 USDT |
| 2020-07-16 |
17.0255 USDT |
6,470.0600 BNB |
17.6405 USDT |
16.5783 USDT |
17.7423 USDT |
17.1570 USDT |
| 2020-07-15 |
17.7265 USDT |
5,300.6800 BNB |
18.1008 USDT |
17.4578 USDT |
18.1314 USDT |
17.6092 USDT |
| 2020-07-14 |
18.1984 USDT |
6,925.2600 BNB |
18.3880 USDT |
17.8980 USDT |
18.6942 USDT |
18.0833 USDT |
| 2020-07-13 |
18.3220 USDT |
12,877.7700 BNB |
18.2554 USDT |
17.7484 USDT |
18.9743 USDT |
18.3991 USDT |
| 2020-07-12 |
18.2148 USDT |
10,205.3600 BNB |
17.6129 USDT |
17.6129 USDT |
18.5902 USDT |
18.3174 USDT |
| 2020-07-11 |
17.4006 USDT |
4,454.2000 BNB |
17.3125 USDT |
17.0602 USDT |
17.6705 USDT |
17.6091 USDT |
| 2020-07-10 |
16.8470 USDT |
5,914.2300 BNB |
16.6876 USDT |
16.4421 USDT |
17.3030 USDT |
17.2487 USDT |
| 2020-07-09 |
16.8277 USDT |
3,832.5200 BNB |
17.2574 USDT |
16.4911 USDT |
17.4788 USDT |
16.7648 USDT |
| 2020-07-08 |
17.1568 USDT |
9,007.6300 BNB |
16.7796 USDT |
16.6990 USDT |
17.4095 USDT |
17.2730 USDT |
| 2020-07-07 |
16.2929 USDT |
19,566.9100 BNB |
16.3419 USDT |
16.0546 USDT |
16.8590 USDT |
16.7754 USDT |