Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
15.8463 USDT |
1,596.4700 BNB |
15.4728 USDT |
15.4468 USDT |
16.3295 USDT |
16.3295 USDT |
| 2020-07-05 |
15.3945 USDT |
2,863.4200 BNB |
15.5886 USDT |
15.1383 USDT |
15.5926 USDT |
15.4629 USDT |
| 2020-07-04 |
15.4201 USDT |
3,308.6200 BNB |
15.2732 USDT |
15.2402 USDT |
15.6104 USDT |
15.4989 USDT |
| 2020-07-03 |
15.3981 USDT |
2,290.4900 BNB |
15.3647 USDT |
15.2710 USDT |
15.4641 USDT |
15.3007 USDT |
| 2020-07-02 |
15.5647 USDT |
5,447.3900 BNB |
15.9000 USDT |
15.0740 USDT |
15.9898 USDT |
15.3549 USDT |
| 2020-07-01 |
15.5592 USDT |
1,467.7100 BNB |
15.3879 USDT |
15.3453 USDT |
15.8675 USDT |
15.8116 USDT |
| 2020-06-30 |
15.4313 USDT |
1,360.9900 BNB |
15.4684 USDT |
15.2967 USDT |
15.5322 USDT |
15.3900 USDT |
| 2020-06-29 |
15.4135 USDT |
2,065.1400 BNB |
15.3742 USDT |
15.2290 USDT |
15.5636 USDT |
15.4674 USDT |
| 2020-06-28 |
15.2063 USDT |
2,720.4800 BNB |
15.0886 USDT |
14.9203 USDT |
15.4478 USDT |
15.3593 USDT |
| 2020-06-27 |
15.2366 USDT |
2,231.9100 BNB |
15.7383 USDT |
14.8403 USDT |
15.8475 USDT |
15.1245 USDT |
| 2020-06-26 |
15.7331 USDT |
1,005.5800 BNB |
15.8865 USDT |
15.5927 USDT |
15.9251 USDT |
15.7378 USDT |
| 2020-06-25 |
15.8886 USDT |
3,761.1200 BNB |
15.9890 USDT |
15.5087 USDT |
16.0428 USDT |
15.8773 USDT |
| 2020-06-24 |
16.2524 USDT |
2,094.4300 BNB |
16.4165 USDT |
15.9680 USDT |
16.6398 USDT |
16.0133 USDT |
| 2020-06-23 |
16.3795 USDT |
1,356.9400 BNB |
16.4969 USDT |
16.2807 USDT |
16.5000 USDT |
16.3395 USDT |
| 2020-06-22 |
16.3001 USDT |
1,680.0100 BNB |
15.9665 USDT |
15.9607 USDT |
16.5476 USDT |
16.5008 USDT |
| 2020-06-21 |
16.0496 USDT |
1,829.7700 BNB |
16.0749 USDT |
15.9515 USDT |
16.3093 USDT |
15.9629 USDT |
| 2020-06-20 |
15.9435 USDT |
2,089.0000 BNB |
15.9376 USDT |
15.6976 USDT |
16.0832 USDT |
16.0268 USDT |
| 2020-06-19 |
16.0327 USDT |
2,964.8400 BNB |
16.1580 USDT |
15.9156 USDT |
16.2875 USDT |
15.9371 USDT |
| 2020-06-18 |
16.2130 USDT |
2,665.6300 BNB |
16.3971 USDT |
15.9037 USDT |
16.5262 USDT |
16.1911 USDT |
| 2020-06-17 |
16.3480 USDT |
3,312.7600 BNB |
16.4225 USDT |
16.0451 USDT |
16.6347 USDT |
16.3960 USDT |
| 2020-06-16 |
16.4008 USDT |
2,466.3900 BNB |
16.4025 USDT |
16.1875 USDT |
16.6202 USDT |
16.4151 USDT |
| 2020-06-15 |
16.0367 USDT |
3,041.0500 BNB |
16.5538 USDT |
15.5477 USDT |
16.5568 USDT |
16.4201 USDT |
| 2020-06-14 |
16.6433 USDT |
1,032.0000 BNB |
16.8151 USDT |
16.3960 USDT |
16.8331 USDT |
16.5894 USDT |
| 2020-06-13 |
16.6590 USDT |
1,491.1900 BNB |
16.6852 USDT |
16.5000 USDT |
16.8150 USDT |
16.8113 USDT |
| 2020-06-12 |
16.5491 USDT |
4,093.2400 BNB |
16.2000 USDT |
16.1205 USDT |
16.7486 USDT |
16.6328 USDT |
| 2020-06-11 |
16.7247 USDT |
5,448.2800 BNB |
17.3952 USDT |
15.9504 USDT |
17.5006 USDT |
16.2688 USDT |
| 2020-06-10 |
17.3605 USDT |
4,570.0600 BNB |
17.3575 USDT |
17.1748 USDT |
17.5568 USDT |
17.3952 USDT |
| 2020-06-09 |
17.3150 USDT |
3,842.6800 BNB |
17.4491 USDT |
17.1031 USDT |
17.5000 USDT |
17.3707 USDT |
| 2020-06-08 |
17.3922 USDT |
1,226.8200 BNB |
17.4090 USDT |
17.2770 USDT |
17.5158 USDT |
17.3794 USDT |
| 2020-06-07 |
17.2868 USDT |
4,547.0200 BNB |
17.5665 USDT |
16.8586 USDT |
17.6358 USDT |
17.4097 USDT |
| 2020-06-06 |
17.5828 USDT |
4,146.4500 BNB |
17.5991 USDT |
17.4949 USDT |
17.7715 USDT |
17.5514 USDT |
| 2020-06-05 |
17.6801 USDT |
3,127.9600 BNB |
17.5052 USDT |
17.4526 USDT |
17.8924 USDT |
17.6818 USDT |
| 2020-06-04 |
17.4660 USDT |
3,155.4700 BNB |
17.5620 USDT |
17.1144 USDT |
17.6399 USDT |
17.5283 USDT |
| 2020-06-03 |
17.2845 USDT |
4,092.2300 BNB |
17.2600 USDT |
16.9854 USDT |
17.5865 USDT |
17.5270 USDT |
| 2020-06-02 |
17.5294 USDT |
7,669.7300 BNB |
17.9439 USDT |
16.7130 USDT |
18.1883 USDT |
17.2423 USDT |
| 2020-06-01 |
17.5601 USDT |
6,286.3200 BNB |
17.0478 USDT |
17.0051 USDT |
18.1113 USDT |
17.9038 USDT |
| 2020-05-31 |
17.6974 USDT |
6,074.7400 BNB |
17.6783 USDT |
16.8626 USDT |
18.1452 USDT |
16.9632 USDT |
| 2020-05-30 |
17.4061 USDT |
3,966.0000 BNB |
16.9985 USDT |
16.9875 USDT |
17.7513 USDT |
17.7513 USDT |
| 2020-05-29 |
16.9832 USDT |
4,421.5700 BNB |
17.0809 USDT |
16.6739 USDT |
17.1765 USDT |
17.0119 USDT |
| 2020-05-28 |
16.6281 USDT |
1,746.0300 BNB |
16.4733 USDT |
16.4129 USDT |
17.1142 USDT |
17.0116 USDT |
| 2020-05-27 |
16.3818 USDT |
1,306.8200 BNB |
16.2576 USDT |
16.1783 USDT |
16.5090 USDT |
16.4404 USDT |
| 2020-05-26 |
16.2553 USDT |
2,708.5200 BNB |
16.3787 USDT |
15.9598 USDT |
16.4651 USDT |
16.1940 USDT |
| 2020-05-25 |
16.1720 USDT |
3,756.1000 BNB |
15.9439 USDT |
15.8414 USDT |
16.3807 USDT |
16.3751 USDT |
| 2020-05-24 |
16.3685 USDT |
4,210.0100 BNB |
16.4548 USDT |
15.9512 USDT |
16.7737 USDT |
15.9512 USDT |
| 2020-05-23 |
16.5747 USDT |
2,305.0600 BNB |
16.6590 USDT |
16.3388 USDT |
16.8378 USDT |
16.4598 USDT |
| 2020-05-22 |
16.5344 USDT |
4,474.9200 BNB |
16.0502 USDT |
15.9342 USDT |
16.8988 USDT |
16.5654 USDT |
| 2020-05-21 |
16.3603 USDT |
7,122.8300 BNB |
16.8813 USDT |
15.7603 USDT |
17.0455 USDT |
16.0827 USDT |
| 2020-05-20 |
16.9401 USDT |
4,284.9000 BNB |
17.1811 USDT |
16.5370 USDT |
17.3380 USDT |
16.9118 USDT |
| 2020-05-19 |
16.9275 USDT |
5,860.0900 BNB |
16.5960 USDT |
16.3186 USDT |
17.2742 USDT |
17.2100 USDT |
| 2020-05-18 |
16.5331 USDT |
3,824.7300 BNB |
16.3670 USDT |
16.3052 USDT |
16.8577 USDT |
16.6213 USDT |