Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
24.7265 USDT |
17,427.1600 BNB |
24.4771 USDT |
24.0798 USDT |
25.5674 USDT |
24.5031 USDT |
| 2020-09-09 |
23.6138 USDT |
18,134.7200 BNB |
23.2216 USDT |
22.4396 USDT |
24.5145 USDT |
24.4960 USDT |
| 2020-09-08 |
22.4645 USDT |
22,317.1200 BNB |
22.4590 USDT |
21.2944 USDT |
23.3888 USDT |
23.2100 USDT |
| 2020-09-07 |
21.7861 USDT |
17,024.1400 BNB |
23.2235 USDT |
20.1094 USDT |
23.5275 USDT |
22.4481 USDT |
| 2020-09-06 |
21.6528 USDT |
28,214.8300 BNB |
19.4564 USDT |
18.5966 USDT |
23.4202 USDT |
23.1250 USDT |
| 2020-09-05 |
19.4375 USDT |
20,407.1100 BNB |
20.9685 USDT |
18.0550 USDT |
21.5278 USDT |
19.4635 USDT |
| 2020-09-04 |
20.8018 USDT |
22,363.1600 BNB |
20.2458 USDT |
19.4156 USDT |
21.7937 USDT |
20.9716 USDT |
| 2020-09-03 |
22.9150 USDT |
28,545.5100 BNB |
24.7500 USDT |
20.1312 USDT |
25.5130 USDT |
20.3097 USDT |
| 2020-09-02 |
24.6635 USDT |
15,920.5700 BNB |
24.7251 USDT |
23.3515 USDT |
25.8216 USDT |
24.7088 USDT |
| 2020-09-01 |
24.0810 USDT |
15,674.9600 BNB |
23.1250 USDT |
22.8655 USDT |
25.3853 USDT |
24.7500 USDT |
| 2020-08-31 |
23.2935 USDT |
4,363.5100 BNB |
23.6140 USDT |
22.9607 USDT |
23.8900 USDT |
23.1666 USDT |
| 2020-08-30 |
23.3646 USDT |
2,856.9500 BNB |
22.9514 USDT |
22.9132 USDT |
23.8300 USDT |
23.5222 USDT |
| 2020-08-29 |
23.2248 USDT |
2,855.1600 BNB |
22.9978 USDT |
22.7660 USDT |
23.5140 USDT |
22.9450 USDT |
| 2020-08-28 |
23.0672 USDT |
5,521.5800 BNB |
23.1169 USDT |
22.6433 USDT |
23.5590 USDT |
23.0916 USDT |
| 2020-08-27 |
22.4647 USDT |
5,926.4300 BNB |
22.1962 USDT |
21.8474 USDT |
23.1242 USDT |
23.0983 USDT |
| 2020-08-26 |
22.1382 USDT |
3,683.9700 BNB |
21.3628 USDT |
21.2803 USDT |
22.4614 USDT |
22.2000 USDT |
| 2020-08-25 |
21.7387 USDT |
4,341.5500 BNB |
22.6000 USDT |
21.0066 USDT |
22.6111 USDT |
21.4324 USDT |
| 2020-08-24 |
22.4313 USDT |
3,073.3500 BNB |
21.8000 USDT |
21.6882 USDT |
22.9644 USDT |
22.5877 USDT |
| 2020-08-23 |
21.8665 USDT |
3,901.2200 BNB |
22.1848 USDT |
21.5629 USDT |
22.1964 USDT |
21.8496 USDT |
| 2020-08-22 |
21.8463 USDT |
5,001.3300 BNB |
22.1000 USDT |
21.2964 USDT |
22.2028 USDT |
22.1978 USDT |
| 2020-08-21 |
22.4878 USDT |
5,490.2100 BNB |
23.0924 USDT |
21.7084 USDT |
23.2777 USDT |
22.0418 USDT |
| 2020-08-20 |
22.8856 USDT |
4,245.8100 BNB |
22.4000 USDT |
22.0917 USDT |
23.2777 USDT |
23.0768 USDT |
| 2020-08-19 |
22.4153 USDT |
6,248.4400 BNB |
23.1000 USDT |
21.8454 USDT |
23.2426 USDT |
22.2869 USDT |
| 2020-08-18 |
23.1740 USDT |
4,755.5000 BNB |
23.5570 USDT |
22.3660 USDT |
23.7626 USDT |
23.0435 USDT |
| 2020-08-17 |
23.4213 USDT |
9,963.8500 BNB |
23.5542 USDT |
22.9704 USDT |
23.9130 USDT |
23.5084 USDT |
| 2020-08-16 |
23.2638 USDT |
6,259.0800 BNB |
23.0701 USDT |
22.7396 USDT |
23.7841 USDT |
23.5081 USDT |
| 2020-08-15 |
23.2446 USDT |
6,761.1900 BNB |
23.1000 USDT |
22.7340 USDT |
23.7853 USDT |
23.1219 USDT |
| 2020-08-14 |
22.6080 USDT |
13,773.4100 BNB |
21.8456 USDT |
21.2803 USDT |
23.2759 USDT |
23.0885 USDT |
| 2020-08-13 |
21.2387 USDT |
12,384.4900 BNB |
21.5000 USDT |
20.6662 USDT |
21.8140 USDT |
21.7479 USDT |
| 2020-08-12 |
21.5650 USDT |
10,257.7800 BNB |
21.2689 USDT |
20.5416 USDT |
22.0312 USDT |
21.5335 USDT |
| 2020-08-11 |
21.6162 USDT |
14,988.1500 BNB |
22.6318 USDT |
20.6771 USDT |
22.7000 USDT |
21.2175 USDT |
| 2020-08-10 |
22.5204 USDT |
6,982.3700 BNB |
22.4154 USDT |
22.0644 USDT |
22.7645 USDT |
22.6260 USDT |
| 2020-08-09 |
22.5679 USDT |
4,303.7500 BNB |
22.8489 USDT |
22.0667 USDT |
22.8970 USDT |
22.4154 USDT |
| 2020-08-08 |
22.5156 USDT |
6,692.8600 BNB |
22.1931 USDT |
21.8698 USDT |
22.9006 USDT |
22.8428 USDT |
| 2020-08-07 |
22.5629 USDT |
4,785.1900 BNB |
22.7484 USDT |
22.1333 USDT |
22.9591 USDT |
22.2284 USDT |
| 2020-08-06 |
22.9323 USDT |
5,021.8900 BNB |
23.2431 USDT |
22.5200 USDT |
23.2914 USDT |
22.7127 USDT |
| 2020-08-05 |
22.9733 USDT |
11,005.6100 BNB |
22.3564 USDT |
22.1015 USDT |
23.5012 USDT |
23.2956 USDT |
| 2020-08-04 |
22.0708 USDT |
4,367.8500 BNB |
22.1409 USDT |
21.4682 USDT |
22.4293 USDT |
22.2948 USDT |
| 2020-08-03 |
21.9263 USDT |
20,192.2500 BNB |
20.9587 USDT |
20.6953 USDT |
22.5632 USDT |
22.0609 USDT |
| 2020-08-02 |
20.7236 USDT |
13,952.6300 BNB |
21.6442 USDT |
19.2085 USDT |
22.1324 USDT |
20.9951 USDT |
| 2020-08-01 |
21.1078 USDT |
9,172.8700 BNB |
20.6815 USDT |
20.5896 USDT |
21.7152 USDT |
21.6279 USDT |
| 2020-07-31 |
20.4693 USDT |
4,852.3300 BNB |
19.9924 USDT |
19.9426 USDT |
20.8470 USDT |
20.6825 USDT |
| 2020-07-30 |
19.7652 USDT |
2,964.7700 BNB |
19.8724 USDT |
19.5510 USDT |
20.0761 USDT |
20.0145 USDT |
| 2020-07-29 |
20.0210 USDT |
4,963.9500 BNB |
20.1947 USDT |
19.8082 USDT |
20.3648 USDT |
19.8455 USDT |
| 2020-07-28 |
20.1854 USDT |
16,026.5100 BNB |
19.7802 USDT |
19.4508 USDT |
20.7638 USDT |
20.1385 USDT |
| 2020-07-27 |
19.2398 USDT |
18,860.7500 BNB |
19.5385 USDT |
18.4461 USDT |
20.1778 USDT |
19.7163 USDT |
| 2020-07-26 |
19.6932 USDT |
12,761.2900 BNB |
19.7500 USDT |
19.3094 USDT |
20.2707 USDT |
19.5262 USDT |
| 2020-07-25 |
19.6201 USDT |
10,233.3100 BNB |
19.1856 USDT |
19.1842 USDT |
20.0201 USDT |
19.7996 USDT |
| 2020-07-24 |
18.8219 USDT |
13,982.2300 BNB |
18.7383 USDT |
18.2493 USDT |
19.5330 USDT |
19.1621 USDT |
| 2020-07-23 |
18.3612 USDT |
14,687.3700 BNB |
18.0863 USDT |
18.0380 USDT |
18.7426 USDT |
18.7426 USDT |