Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
17.7279 USDT |
6,738.5300 BNB |
17.7090 USDT |
17.4571 USDT |
18.1074 USDT |
18.0955 USDT |
| 2020-07-21 |
17.7337 USDT |
9,718.2100 BNB |
17.4638 USDT |
17.4149 USDT |
17.9784 USDT |
17.7298 USDT |
| 2020-07-20 |
17.8938 USDT |
6,398.0100 BNB |
18.0219 USDT |
17.2673 USDT |
18.3086 USDT |
17.4924 USDT |
| 2020-07-19 |
17.7969 USDT |
6,478.1700 BNB |
17.1640 USDT |
16.9220 USDT |
18.0833 USDT |
18.0142 USDT |
| 2020-07-18 |
17.1044 USDT |
4,719.2200 BNB |
17.0511 USDT |
16.8460 USDT |
17.3115 USDT |
17.1681 USDT |
| 2020-07-17 |
17.3034 USDT |
5,071.1900 BNB |
17.1253 USDT |
16.9706 USDT |
17.4828 USDT |
17.0576 USDT |
| 2020-07-16 |
17.0255 USDT |
6,470.0600 BNB |
17.6405 USDT |
16.5783 USDT |
17.7423 USDT |
17.1570 USDT |
| 2020-07-15 |
17.7265 USDT |
5,300.6800 BNB |
18.1008 USDT |
17.4578 USDT |
18.1314 USDT |
17.6092 USDT |
| 2020-07-14 |
18.1984 USDT |
6,925.2600 BNB |
18.3880 USDT |
17.8980 USDT |
18.6942 USDT |
18.0833 USDT |
| 2020-07-13 |
18.3220 USDT |
12,877.7700 BNB |
18.2554 USDT |
17.7484 USDT |
18.9743 USDT |
18.3991 USDT |
| 2020-07-12 |
18.2148 USDT |
10,205.3600 BNB |
17.6129 USDT |
17.6129 USDT |
18.5902 USDT |
18.3174 USDT |
| 2020-07-11 |
17.4006 USDT |
4,454.2000 BNB |
17.3125 USDT |
17.0602 USDT |
17.6705 USDT |
17.6091 USDT |
| 2020-07-10 |
16.8470 USDT |
5,914.2300 BNB |
16.6876 USDT |
16.4421 USDT |
17.3030 USDT |
17.2487 USDT |
| 2020-07-09 |
16.8277 USDT |
3,832.5200 BNB |
17.2574 USDT |
16.4911 USDT |
17.4788 USDT |
16.7648 USDT |
| 2020-07-08 |
17.1568 USDT |
9,007.6300 BNB |
16.7796 USDT |
16.6990 USDT |
17.4095 USDT |
17.2730 USDT |
| 2020-07-07 |
16.2929 USDT |
19,566.9100 BNB |
16.3419 USDT |
16.0546 USDT |
16.8590 USDT |
16.7754 USDT |
| 2020-07-06 |
15.8463 USDT |
1,596.4700 BNB |
15.4728 USDT |
15.4468 USDT |
16.3295 USDT |
16.3295 USDT |
| 2020-07-05 |
15.3945 USDT |
2,863.4200 BNB |
15.5886 USDT |
15.1383 USDT |
15.5926 USDT |
15.4629 USDT |
| 2020-07-04 |
15.4201 USDT |
3,308.6200 BNB |
15.2732 USDT |
15.2402 USDT |
15.6104 USDT |
15.4989 USDT |
| 2020-07-03 |
15.3981 USDT |
2,290.4900 BNB |
15.3647 USDT |
15.2710 USDT |
15.4641 USDT |
15.3007 USDT |
| 2020-07-02 |
15.5647 USDT |
5,447.3900 BNB |
15.9000 USDT |
15.0740 USDT |
15.9898 USDT |
15.3549 USDT |
| 2020-07-01 |
15.5592 USDT |
1,467.7100 BNB |
15.3879 USDT |
15.3453 USDT |
15.8675 USDT |
15.8116 USDT |
| 2020-06-30 |
15.4313 USDT |
1,360.9900 BNB |
15.4684 USDT |
15.2967 USDT |
15.5322 USDT |
15.3900 USDT |
| 2020-06-29 |
15.4135 USDT |
2,065.1400 BNB |
15.3742 USDT |
15.2290 USDT |
15.5636 USDT |
15.4674 USDT |
| 2020-06-28 |
15.2063 USDT |
2,720.4800 BNB |
15.0886 USDT |
14.9203 USDT |
15.4478 USDT |
15.3593 USDT |
| 2020-06-27 |
15.2366 USDT |
2,231.9100 BNB |
15.7383 USDT |
14.8403 USDT |
15.8475 USDT |
15.1245 USDT |
| 2020-06-26 |
15.7331 USDT |
1,005.5800 BNB |
15.8865 USDT |
15.5927 USDT |
15.9251 USDT |
15.7378 USDT |
| 2020-06-25 |
15.8886 USDT |
3,761.1200 BNB |
15.9890 USDT |
15.5087 USDT |
16.0428 USDT |
15.8773 USDT |
| 2020-06-24 |
16.2524 USDT |
2,094.4300 BNB |
16.4165 USDT |
15.9680 USDT |
16.6398 USDT |
16.0133 USDT |
| 2020-06-23 |
16.3795 USDT |
1,356.9400 BNB |
16.4969 USDT |
16.2807 USDT |
16.5000 USDT |
16.3395 USDT |
| 2020-06-22 |
16.3001 USDT |
1,680.0100 BNB |
15.9665 USDT |
15.9607 USDT |
16.5476 USDT |
16.5008 USDT |
| 2020-06-21 |
16.0496 USDT |
1,829.7700 BNB |
16.0749 USDT |
15.9515 USDT |
16.3093 USDT |
15.9629 USDT |
| 2020-06-20 |
15.9435 USDT |
2,089.0000 BNB |
15.9376 USDT |
15.6976 USDT |
16.0832 USDT |
16.0268 USDT |
| 2020-06-19 |
16.0327 USDT |
2,964.8400 BNB |
16.1580 USDT |
15.9156 USDT |
16.2875 USDT |
15.9371 USDT |
| 2020-06-18 |
16.2130 USDT |
2,665.6300 BNB |
16.3971 USDT |
15.9037 USDT |
16.5262 USDT |
16.1911 USDT |
| 2020-06-17 |
16.3480 USDT |
3,312.7600 BNB |
16.4225 USDT |
16.0451 USDT |
16.6347 USDT |
16.3960 USDT |
| 2020-06-16 |
16.4008 USDT |
2,466.3900 BNB |
16.4025 USDT |
16.1875 USDT |
16.6202 USDT |
16.4151 USDT |
| 2020-06-15 |
16.0367 USDT |
3,041.0500 BNB |
16.5538 USDT |
15.5477 USDT |
16.5568 USDT |
16.4201 USDT |
| 2020-06-14 |
16.6433 USDT |
1,032.0000 BNB |
16.8151 USDT |
16.3960 USDT |
16.8331 USDT |
16.5894 USDT |
| 2020-06-13 |
16.6590 USDT |
1,491.1900 BNB |
16.6852 USDT |
16.5000 USDT |
16.8150 USDT |
16.8113 USDT |
| 2020-06-12 |
16.5491 USDT |
4,093.2400 BNB |
16.2000 USDT |
16.1205 USDT |
16.7486 USDT |
16.6328 USDT |
| 2020-06-11 |
16.7247 USDT |
5,448.2800 BNB |
17.3952 USDT |
15.9504 USDT |
17.5006 USDT |
16.2688 USDT |
| 2020-06-10 |
17.3605 USDT |
4,570.0600 BNB |
17.3575 USDT |
17.1748 USDT |
17.5568 USDT |
17.3952 USDT |
| 2020-06-09 |
17.3150 USDT |
3,842.6800 BNB |
17.4491 USDT |
17.1031 USDT |
17.5000 USDT |
17.3707 USDT |
| 2020-06-08 |
17.3922 USDT |
1,226.8200 BNB |
17.4090 USDT |
17.2770 USDT |
17.5158 USDT |
17.3794 USDT |
| 2020-06-07 |
17.2868 USDT |
4,547.0200 BNB |
17.5665 USDT |
16.8586 USDT |
17.6358 USDT |
17.4097 USDT |
| 2020-06-06 |
17.5828 USDT |
4,146.4500 BNB |
17.5991 USDT |
17.4949 USDT |
17.7715 USDT |
17.5514 USDT |
| 2020-06-05 |
17.6801 USDT |
3,127.9600 BNB |
17.5052 USDT |
17.4526 USDT |
17.8924 USDT |
17.6818 USDT |
| 2020-06-04 |
17.4660 USDT |
3,155.4700 BNB |
17.5620 USDT |
17.1144 USDT |
17.6399 USDT |
17.5283 USDT |
| 2020-06-03 |
17.2845 USDT |
4,092.2300 BNB |
17.2600 USDT |
16.9854 USDT |
17.5865 USDT |
17.5270 USDT |