Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
16.3480 USDT |
3,312.7600 BNB |
16.4225 USDT |
16.0451 USDT |
16.6347 USDT |
16.3960 USDT |
| 2020-06-16 |
16.4008 USDT |
2,466.3900 BNB |
16.4025 USDT |
16.1875 USDT |
16.6202 USDT |
16.4151 USDT |
| 2020-06-15 |
16.0367 USDT |
3,041.0500 BNB |
16.5538 USDT |
15.5477 USDT |
16.5568 USDT |
16.4201 USDT |
| 2020-06-14 |
16.6433 USDT |
1,032.0000 BNB |
16.8151 USDT |
16.3960 USDT |
16.8331 USDT |
16.5894 USDT |
| 2020-06-13 |
16.6590 USDT |
1,491.1900 BNB |
16.6852 USDT |
16.5000 USDT |
16.8150 USDT |
16.8113 USDT |
| 2020-06-12 |
16.5491 USDT |
4,093.2400 BNB |
16.2000 USDT |
16.1205 USDT |
16.7486 USDT |
16.6328 USDT |
| 2020-06-11 |
16.7247 USDT |
5,448.2800 BNB |
17.3952 USDT |
15.9504 USDT |
17.5006 USDT |
16.2688 USDT |
| 2020-06-10 |
17.3605 USDT |
4,570.0600 BNB |
17.3575 USDT |
17.1748 USDT |
17.5568 USDT |
17.3952 USDT |
| 2020-06-09 |
17.3150 USDT |
3,842.6800 BNB |
17.4491 USDT |
17.1031 USDT |
17.5000 USDT |
17.3707 USDT |
| 2020-06-08 |
17.3922 USDT |
1,226.8200 BNB |
17.4090 USDT |
17.2770 USDT |
17.5158 USDT |
17.3794 USDT |
| 2020-06-07 |
17.2868 USDT |
4,547.0200 BNB |
17.5665 USDT |
16.8586 USDT |
17.6358 USDT |
17.4097 USDT |
| 2020-06-06 |
17.5828 USDT |
4,146.4500 BNB |
17.5991 USDT |
17.4949 USDT |
17.7715 USDT |
17.5514 USDT |
| 2020-06-05 |
17.6801 USDT |
3,127.9600 BNB |
17.5052 USDT |
17.4526 USDT |
17.8924 USDT |
17.6818 USDT |
| 2020-06-04 |
17.4660 USDT |
3,155.4700 BNB |
17.5620 USDT |
17.1144 USDT |
17.6399 USDT |
17.5283 USDT |
| 2020-06-03 |
17.2845 USDT |
4,092.2300 BNB |
17.2600 USDT |
16.9854 USDT |
17.5865 USDT |
17.5270 USDT |
| 2020-06-02 |
17.5294 USDT |
7,669.7300 BNB |
17.9439 USDT |
16.7130 USDT |
18.1883 USDT |
17.2423 USDT |
| 2020-06-01 |
17.5601 USDT |
6,286.3200 BNB |
17.0478 USDT |
17.0051 USDT |
18.1113 USDT |
17.9038 USDT |
| 2020-05-31 |
17.6974 USDT |
6,074.7400 BNB |
17.6783 USDT |
16.8626 USDT |
18.1452 USDT |
16.9632 USDT |
| 2020-05-30 |
17.4061 USDT |
3,966.0000 BNB |
16.9985 USDT |
16.9875 USDT |
17.7513 USDT |
17.7513 USDT |
| 2020-05-29 |
16.9832 USDT |
4,421.5700 BNB |
17.0809 USDT |
16.6739 USDT |
17.1765 USDT |
17.0119 USDT |
| 2020-05-28 |
16.6281 USDT |
1,746.0300 BNB |
16.4733 USDT |
16.4129 USDT |
17.1142 USDT |
17.0116 USDT |
| 2020-05-27 |
16.3818 USDT |
1,306.8200 BNB |
16.2576 USDT |
16.1783 USDT |
16.5090 USDT |
16.4404 USDT |
| 2020-05-26 |
16.2553 USDT |
2,708.5200 BNB |
16.3787 USDT |
15.9598 USDT |
16.4651 USDT |
16.1940 USDT |
| 2020-05-25 |
16.1720 USDT |
3,756.1000 BNB |
15.9439 USDT |
15.8414 USDT |
16.3807 USDT |
16.3751 USDT |
| 2020-05-24 |
16.3685 USDT |
4,210.0100 BNB |
16.4548 USDT |
15.9512 USDT |
16.7737 USDT |
15.9512 USDT |
| 2020-05-23 |
16.5747 USDT |
2,305.0600 BNB |
16.6590 USDT |
16.3388 USDT |
16.8378 USDT |
16.4598 USDT |
| 2020-05-22 |
16.5344 USDT |
4,474.9200 BNB |
16.0502 USDT |
15.9342 USDT |
16.8988 USDT |
16.5654 USDT |
| 2020-05-21 |
16.3603 USDT |
7,122.8300 BNB |
16.8813 USDT |
15.7603 USDT |
17.0455 USDT |
16.0827 USDT |
| 2020-05-20 |
16.9401 USDT |
4,284.9000 BNB |
17.1811 USDT |
16.5370 USDT |
17.3380 USDT |
16.9118 USDT |
| 2020-05-19 |
16.9275 USDT |
5,860.0900 BNB |
16.5960 USDT |
16.3186 USDT |
17.2742 USDT |
17.2100 USDT |
| 2020-05-18 |
16.5331 USDT |
3,824.7300 BNB |
16.3670 USDT |
16.3052 USDT |
16.8577 USDT |
16.6213 USDT |
| 2020-05-17 |
16.2934 USDT |
2,005.8700 BNB |
16.0468 USDT |
16.0468 USDT |
16.4960 USDT |
16.3084 USDT |
| 2020-05-16 |
15.9921 USDT |
2,671.7200 BNB |
15.6390 USDT |
15.5819 USDT |
16.2034 USDT |
16.0696 USDT |
| 2020-05-15 |
16.0058 USDT |
4,283.6800 BNB |
16.3788 USDT |
15.5951 USDT |
16.4331 USDT |
15.7057 USDT |
| 2020-05-14 |
16.3661 USDT |
5,993.3700 BNB |
16.1740 USDT |
16.0208 USDT |
16.6718 USDT |
16.4050 USDT |
| 2020-05-13 |
16.0881 USDT |
2,910.3600 BNB |
15.7948 USDT |
15.7259 USDT |
16.3106 USDT |
16.1868 USDT |
| 2020-05-12 |
15.7862 USDT |
9,925.1600 BNB |
15.0741 USDT |
14.9860 USDT |
16.2417 USDT |
15.8174 USDT |
| 2020-05-11 |
14.9320 USDT |
10,977.0700 BNB |
15.3494 USDT |
14.0886 USDT |
15.5870 USDT |
15.1306 USDT |
| 2020-05-10 |
15.1622 USDT |
17,468.5400 BNB |
16.7633 USDT |
14.0185 USDT |
16.7633 USDT |
15.3716 USDT |
| 2020-05-09 |
17.1636 USDT |
7,403.9300 BNB |
17.1063 USDT |
16.7925 USDT |
17.4791 USDT |
16.7925 USDT |
| 2020-05-08 |
17.1045 USDT |
3,522.2800 BNB |
17.0157 USDT |
16.8462 USDT |
17.3892 USDT |
17.1705 USDT |
| 2020-05-07 |
16.5961 USDT |
12,759.2900 BNB |
16.3187 USDT |
16.1614 USDT |
17.2306 USDT |
17.0029 USDT |
| 2020-05-06 |
16.7447 USDT |
5,631.6800 BNB |
16.8967 USDT |
16.2970 USDT |
17.1270 USDT |
16.2970 USDT |
| 2020-05-05 |
16.9425 USDT |
3,352.9600 BNB |
17.0662 USDT |
16.6398 USDT |
17.2455 USDT |
16.8542 USDT |
| 2020-05-04 |
16.8601 USDT |
13,299.2100 BNB |
17.2166 USDT |
16.3090 USDT |
17.3002 USDT |
16.9455 USDT |
| 2020-05-03 |
17.2944 USDT |
11,004.4300 BNB |
17.4871 USDT |
16.8471 USDT |
17.7940 USDT |
17.0775 USDT |
| 2020-05-02 |
17.4785 USDT |
2,770.5600 BNB |
17.4575 USDT |
17.2994 USDT |
17.5640 USDT |
17.5147 USDT |
| 2020-05-01 |
17.4873 USDT |
5,539.5400 BNB |
17.0201 USDT |
16.9952 USDT |
17.8366 USDT |
17.4605 USDT |
| 2020-04-30 |
17.4764 USDT |
19,929.9600 BNB |
17.3758 USDT |
16.5500 USDT |
18.1238 USDT |
16.9462 USDT |
| 2020-04-29 |
17.1350 USDT |
15,497.6900 BNB |
16.3389 USDT |
16.3162 USDT |
17.5402 USDT |
17.3905 USDT |