Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
16.3312 USDT |
1,488.5900 BNB |
16.4063 USDT |
16.2062 USDT |
16.4801 USDT |
16.3551 USDT |
| 2020-04-27 |
16.3189 USDT |
2,737.7400 BNB |
16.3855 USDT |
16.0802 USDT |
16.5443 USDT |
16.4106 USDT |
| 2020-04-26 |
16.2599 USDT |
3,179.9800 BNB |
16.2312 USDT |
16.0765 USDT |
16.4298 USDT |
16.3813 USDT |
| 2020-04-25 |
16.1450 USDT |
4,497.3400 BNB |
15.8905 USDT |
15.7895 USDT |
16.3992 USDT |
16.2519 USDT |
| 2020-04-24 |
16.0456 USDT |
8,983.6300 BNB |
16.1054 USDT |
15.6995 USDT |
16.2496 USDT |
15.8921 USDT |
| 2020-04-23 |
16.0009 USDT |
7,933.3900 BNB |
15.7077 USDT |
15.4230 USDT |
16.4618 USDT |
16.0366 USDT |
| 2020-04-22 |
15.5717 USDT |
3,875.4400 BNB |
15.1448 USDT |
14.9567 USDT |
15.7741 USDT |
15.7263 USDT |
| 2020-04-21 |
15.0463 USDT |
3,553.9200 BNB |
14.9001 USDT |
14.8050 USDT |
15.4155 USDT |
15.1233 USDT |
| 2020-04-20 |
15.6200 USDT |
5,032.7800 BNB |
15.9937 USDT |
14.8888 USDT |
16.4237 USDT |
14.9821 USDT |
| 2020-04-19 |
16.2470 USDT |
4,064.1800 BNB |
16.6046 USDT |
15.9006 USDT |
16.6405 USDT |
16.1062 USDT |
| 2020-04-18 |
16.1929 USDT |
4,496.0500 BNB |
15.7209 USDT |
15.7173 USDT |
16.7901 USDT |
16.5546 USDT |
| 2020-04-17 |
15.6032 USDT |
5,697.8800 BNB |
15.6931 USDT |
15.2499 USDT |
15.9229 USDT |
15.6337 USDT |
| 2020-04-16 |
15.1958 USDT |
9,946.3700 BNB |
14.5425 USDT |
14.1279 USDT |
15.7448 USDT |
15.7023 USDT |
| 2020-04-15 |
15.0988 USDT |
6,757.9900 BNB |
15.5980 USDT |
14.5096 USDT |
15.8498 USDT |
14.5773 USDT |
| 2020-04-14 |
15.5227 USDT |
14,633.8400 BNB |
15.0454 USDT |
14.8067 USDT |
15.9484 USDT |
15.6073 USDT |
| 2020-04-13 |
14.3428 USDT |
17,606.9900 BNB |
14.2320 USDT |
13.6221 USDT |
15.0378 USDT |
15.0244 USDT |
| 2020-04-12 |
14.4128 USDT |
10,535.7400 BNB |
13.8370 USDT |
13.6528 USDT |
14.8285 USDT |
14.2663 USDT |
| 2020-04-11 |
13.7723 USDT |
8,986.8500 BNB |
13.7164 USDT |
13.5417 USDT |
14.0664 USDT |
13.8152 USDT |
| 2020-04-10 |
14.1026 USDT |
12,584.5900 BNB |
14.9800 USDT |
13.4677 USDT |
15.0530 USDT |
13.6925 USDT |
| 2020-04-09 |
15.0167 USDT |
3,315.9900 BNB |
15.0333 USDT |
14.7516 USDT |
15.1976 USDT |
15.0141 USDT |
| 2020-04-08 |
15.0474 USDT |
6,500.2100 BNB |
14.6497 USDT |
14.5889 USDT |
15.3281 USDT |
15.0921 USDT |
| 2020-04-07 |
14.9385 USDT |
14,733.4300 BNB |
15.1885 USDT |
14.2630 USDT |
15.4708 USDT |
14.7269 USDT |
| 2020-04-06 |
14.4842 USDT |
12,850.6200 BNB |
13.6765 USDT |
13.6424 USDT |
15.2107 USDT |
15.2107 USDT |
| 2020-04-05 |
13.6877 USDT |
4,817.0500 BNB |
13.7850 USDT |
13.4572 USDT |
13.9376 USDT |
13.7085 USDT |
| 2020-04-04 |
13.6212 USDT |
11,801.3400 BNB |
13.3583 USDT |
13.1902 USDT |
14.0691 USDT |
13.7591 USDT |
| 2020-04-03 |
13.2167 USDT |
7,366.7200 BNB |
13.0029 USDT |
12.9213 USDT |
13.5589 USDT |
13.3405 USDT |
| 2020-04-02 |
12.9438 USDT |
12,827.5700 BNB |
12.7286 USDT |
12.5501 USDT |
13.6699 USDT |
13.0223 USDT |
| 2020-04-01 |
12.2990 USDT |
9,535.0100 BNB |
12.5693 USDT |
11.9914 USDT |
12.7303 USDT |
12.7222 USDT |
| 2020-03-31 |
12.4983 USDT |
5,137.2900 BNB |
12.2282 USDT |
12.1241 USDT |
12.6927 USDT |
12.5681 USDT |
| 2020-03-30 |
12.0190 USDT |
4,647.6800 BNB |
11.3252 USDT |
11.2559 USDT |
12.3988 USDT |
12.1260 USDT |
| 2020-03-29 |
11.7612 USDT |
6,009.2500 BNB |
12.1799 USDT |
11.3070 USDT |
12.1862 USDT |
11.3219 USDT |
| 2020-03-28 |
12.0996 USDT |
12,510.7300 BNB |
12.3257 USDT |
11.6675 USDT |
12.3660 USDT |
12.1810 USDT |
| 2020-03-27 |
12.8386 USDT |
3,293.7600 BNB |
13.1945 USDT |
12.0900 USDT |
13.3423 USDT |
12.3240 USDT |
| 2020-03-26 |
12.5675 USDT |
2,576.5200 BNB |
12.3454 USDT |
12.2003 USDT |
13.1537 USDT |
13.1537 USDT |
| 2020-03-25 |
12.4249 USDT |
6,898.9800 BNB |
12.3426 USDT |
12.0543 USDT |
12.6145 USDT |
12.3194 USDT |
| 2020-03-24 |
12.2333 USDT |
6,009.0300 BNB |
12.2423 USDT |
11.9597 USDT |
12.5228 USDT |
12.4029 USDT |
| 2020-03-23 |
11.6974 USDT |
12,583.4900 BNB |
11.1269 USDT |
10.8831 USDT |
12.4678 USDT |
12.1644 USDT |
| 2020-03-22 |
11.7542 USDT |
9,947.8800 BNB |
11.9537 USDT |
11.1259 USDT |
12.4223 USDT |
11.1405 USDT |
| 2020-03-21 |
11.8680 USDT |
9,009.1100 BNB |
11.8205 USDT |
11.3220 USDT |
12.3915 USDT |
12.0818 USDT |
| 2020-03-20 |
12.1556 USDT |
20,132.9200 BNB |
12.3686 USDT |
10.4133 USDT |
13.6253 USDT |
11.8746 USDT |
| 2020-03-19 |
11.1896 USDT |
14,803.4000 BNB |
10.4710 USDT |
10.3213 USDT |
12.6836 USDT |
12.2492 USDT |
| 2020-03-18 |
10.1509 USDT |
4,806.9500 BNB |
10.2657 USDT |
9.7733 USDT |
10.3810 USDT |
10.3432 USDT |
| 2020-03-17 |
10.1474 USDT |
8,599.7500 BNB |
9.4747 USDT |
9.4706 USDT |
10.4739 USDT |
10.2773 USDT |
| 2020-03-16 |
9.4456 USDT |
16,074.2300 BNB |
10.2646 USDT |
8.4761 USDT |
10.3132 USDT |
9.3694 USDT |
| 2020-03-15 |
10.5540 USDT |
9,883.4200 BNB |
10.1395 USDT |
9.9798 USDT |
11.2599 USDT |
10.4865 USDT |
| 2020-03-14 |
10.6616 USDT |
7,779.8200 BNB |
10.9319 USDT |
10.0056 USDT |
11.2296 USDT |
10.1760 USDT |
| 2020-03-13 |
9.3928 USDT |
45,514.7600 BNB |
9.2538 USDT |
5.0000 USDT |
12.7255 USDT |
10.6938 USDT |
| 2020-03-12 |
11.8523 USDT |
40,697.8900 BNB |
16.5534 USDT |
8.9469 USDT |
16.5838 USDT |
9.2418 USDT |
| 2020-03-11 |
16.3288 USDT |
5,649.0300 BNB |
16.7969 USDT |
15.5177 USDT |
17.0943 USDT |
16.4940 USDT |
| 2020-03-10 |
16.8280 USDT |
7,161.0700 BNB |
16.6136 USDT |
16.4450 USDT |
17.4243 USDT |
16.8402 USDT |