Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
12.8386 USDT |
3,293.7600 BNB |
13.1945 USDT |
12.0900 USDT |
13.3423 USDT |
12.3240 USDT |
| 2020-03-26 |
12.5675 USDT |
2,576.5200 BNB |
12.3454 USDT |
12.2003 USDT |
13.1537 USDT |
13.1537 USDT |
| 2020-03-25 |
12.4249 USDT |
6,898.9800 BNB |
12.3426 USDT |
12.0543 USDT |
12.6145 USDT |
12.3194 USDT |
| 2020-03-24 |
12.2333 USDT |
6,009.0300 BNB |
12.2423 USDT |
11.9597 USDT |
12.5228 USDT |
12.4029 USDT |
| 2020-03-23 |
11.6974 USDT |
12,583.4900 BNB |
11.1269 USDT |
10.8831 USDT |
12.4678 USDT |
12.1644 USDT |
| 2020-03-22 |
11.7542 USDT |
9,947.8800 BNB |
11.9537 USDT |
11.1259 USDT |
12.4223 USDT |
11.1405 USDT |
| 2020-03-21 |
11.8680 USDT |
9,009.1100 BNB |
11.8205 USDT |
11.3220 USDT |
12.3915 USDT |
12.0818 USDT |
| 2020-03-20 |
12.1556 USDT |
20,132.9200 BNB |
12.3686 USDT |
10.4133 USDT |
13.6253 USDT |
11.8746 USDT |
| 2020-03-19 |
11.1896 USDT |
14,803.4000 BNB |
10.4710 USDT |
10.3213 USDT |
12.6836 USDT |
12.2492 USDT |
| 2020-03-18 |
10.1509 USDT |
4,806.9500 BNB |
10.2657 USDT |
9.7733 USDT |
10.3810 USDT |
10.3432 USDT |
| 2020-03-17 |
10.1474 USDT |
8,599.7500 BNB |
9.4747 USDT |
9.4706 USDT |
10.4739 USDT |
10.2773 USDT |
| 2020-03-16 |
9.4456 USDT |
16,074.2300 BNB |
10.2646 USDT |
8.4761 USDT |
10.3132 USDT |
9.3694 USDT |
| 2020-03-15 |
10.5540 USDT |
9,883.4200 BNB |
10.1395 USDT |
9.9798 USDT |
11.2599 USDT |
10.4865 USDT |
| 2020-03-14 |
10.6616 USDT |
7,779.8200 BNB |
10.9319 USDT |
10.0056 USDT |
11.2296 USDT |
10.1760 USDT |
| 2020-03-13 |
9.3928 USDT |
45,514.7600 BNB |
9.2538 USDT |
5.0000 USDT |
12.7255 USDT |
10.6938 USDT |
| 2020-03-12 |
11.8523 USDT |
40,697.8900 BNB |
16.5534 USDT |
8.9469 USDT |
16.5838 USDT |
9.2418 USDT |
| 2020-03-11 |
16.3288 USDT |
5,649.0300 BNB |
16.7969 USDT |
15.5177 USDT |
17.0943 USDT |
16.4940 USDT |
| 2020-03-10 |
16.8280 USDT |
7,161.0700 BNB |
16.6136 USDT |
16.4450 USDT |
17.4243 USDT |
16.8402 USDT |
| 2020-03-09 |
16.7688 USDT |
12,060.9500 BNB |
16.8951 USDT |
15.6784 USDT |
17.4439 USDT |
16.5932 USDT |
| 2020-03-08 |
18.5275 USDT |
9,990.9100 BNB |
20.1068 USDT |
16.8074 USDT |
20.1068 USDT |
16.8647 USDT |
| 2020-03-07 |
20.7041 USDT |
3,257.8800 BNB |
21.3535 USDT |
19.7038 USDT |
21.3704 USDT |
20.0784 USDT |
| 2020-03-06 |
21.2320 USDT |
4,584.0900 BNB |
20.7409 USDT |
20.7045 USDT |
21.7253 USDT |
21.3444 USDT |
| 2020-03-05 |
20.9525 USDT |
5,601.1100 BNB |
19.9649 USDT |
19.9649 USDT |
21.4344 USDT |
20.7954 USDT |
| 2020-03-04 |
19.8740 USDT |
6,083.5500 BNB |
19.6434 USDT |
19.5520 USDT |
20.2366 USDT |
19.9795 USDT |
| 2020-03-03 |
19.7542 USDT |
4,457.4500 BNB |
19.8155 USDT |
19.3355 USDT |
20.3501 USDT |
19.6617 USDT |
| 2020-03-02 |
19.6297 USDT |
4,416.4300 BNB |
18.7559 USDT |
18.7559 USDT |
20.0712 USDT |
19.8901 USDT |
| 2020-03-01 |
19.1416 USDT |
4,160.0400 BNB |
19.2198 USDT |
18.5093 USDT |
19.8698 USDT |
18.9263 USDT |
| 2020-02-29 |
19.3699 USDT |
4,322.4200 BNB |
19.0007 USDT |
18.8278 USDT |
20.2623 USDT |
19.2533 USDT |
| 2020-02-28 |
18.8226 USDT |
6,928.3100 BNB |
19.1983 USDT |
17.9659 USDT |
19.7207 USDT |
18.9839 USDT |
| 2020-02-27 |
19.0142 USDT |
6,781.5300 BNB |
18.6637 USDT |
17.7403 USDT |
19.6499 USDT |
19.1524 USDT |
| 2020-02-26 |
19.0424 USDT |
6,565.5500 BNB |
20.3072 USDT |
18.0000 USDT |
20.4739 USDT |
18.7476 USDT |
| 2020-02-25 |
20.8983 USDT |
4,104.3200 BNB |
21.9466 USDT |
20.1870 USDT |
21.9498 USDT |
20.2964 USDT |
| 2020-02-24 |
22.3218 USDT |
5,169.9700 BNB |
22.8298 USDT |
21.4912 USDT |
23.1904 USDT |
22.0515 USDT |
| 2020-02-23 |
22.6197 USDT |
4,063.4600 BNB |
21.9448 USDT |
21.9391 USDT |
22.9843 USDT |
22.7969 USDT |
| 2020-02-22 |
21.8785 USDT |
3,015.1000 BNB |
22.1532 USDT |
21.5398 USDT |
22.3332 USDT |
21.9733 USDT |
| 2020-02-21 |
22.2739 USDT |
4,200.2800 BNB |
22.0743 USDT |
21.8000 USDT |
22.8352 USDT |
22.1238 USDT |
| 2020-02-20 |
21.9074 USDT |
12,148.8800 BNB |
22.3150 USDT |
21.1278 USDT |
22.6557 USDT |
22.2896 USDT |
| 2020-02-19 |
23.2436 USDT |
14,869.2200 BNB |
24.0770 USDT |
21.6736 USDT |
24.3953 USDT |
22.3708 USDT |
| 2020-02-18 |
23.6577 USDT |
9,367.0800 BNB |
23.4174 USDT |
22.8204 USDT |
24.4631 USDT |
24.0926 USDT |
| 2020-02-17 |
22.5716 USDT |
9,911.8400 BNB |
23.3015 USDT |
21.5590 USDT |
23.5595 USDT |
23.4736 USDT |
| 2020-02-16 |
23.6045 USDT |
12,618.5700 BNB |
24.0290 USDT |
21.8534 USDT |
25.2574 USDT |
23.3555 USDT |
| 2020-02-15 |
24.8008 USDT |
8,728.6300 BNB |
26.3710 USDT |
23.4676 USDT |
26.4561 USDT |
24.1797 USDT |
| 2020-02-14 |
25.8424 USDT |
7,927.8800 BNB |
25.4605 USDT |
25.0326 USDT |
26.5427 USDT |
26.2998 USDT |
| 2020-02-13 |
25.7719 USDT |
10,208.7500 BNB |
26.3552 USDT |
24.6715 USDT |
27.2323 USDT |
25.4795 USDT |
| 2020-02-12 |
25.8604 USDT |
8,737.5100 BNB |
25.7517 USDT |
25.3867 USDT |
26.8992 USDT |
26.4496 USDT |
| 2020-02-11 |
24.9144 USDT |
10,812.4600 BNB |
25.1478 USDT |
24.1485 USDT |
25.7354 USDT |
25.6849 USDT |
| 2020-02-10 |
24.6095 USDT |
15,274.9100 BNB |
24.3483 USDT |
23.3166 USDT |
25.7516 USDT |
25.1091 USDT |
| 2020-02-09 |
23.0795 USDT |
11,643.0200 BNB |
21.8001 USDT |
21.7594 USDT |
24.3207 USDT |
24.2821 USDT |
| 2020-02-08 |
21.6877 USDT |
7,268.9500 BNB |
22.0588 USDT |
20.9325 USDT |
22.1875 USDT |
21.8083 USDT |
| 2020-02-07 |
21.7107 USDT |
8,365.8500 BNB |
20.6553 USDT |
20.4789 USDT |
22.5088 USDT |
22.0819 USDT |