Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-01 |
17.5601 USDT |
6,286.3200 BNB |
17.0478 USDT |
17.0051 USDT |
18.1113 USDT |
17.9038 USDT |
| 2020-05-31 |
17.6974 USDT |
6,074.7400 BNB |
17.6783 USDT |
16.8626 USDT |
18.1452 USDT |
16.9632 USDT |
| 2020-05-30 |
17.4061 USDT |
3,966.0000 BNB |
16.9985 USDT |
16.9875 USDT |
17.7513 USDT |
17.7513 USDT |
| 2020-05-29 |
16.9832 USDT |
4,421.5700 BNB |
17.0809 USDT |
16.6739 USDT |
17.1765 USDT |
17.0119 USDT |
| 2020-05-28 |
16.6281 USDT |
1,746.0300 BNB |
16.4733 USDT |
16.4129 USDT |
17.1142 USDT |
17.0116 USDT |
| 2020-05-27 |
16.3818 USDT |
1,306.8200 BNB |
16.2576 USDT |
16.1783 USDT |
16.5090 USDT |
16.4404 USDT |
| 2020-05-26 |
16.2553 USDT |
2,708.5200 BNB |
16.3787 USDT |
15.9598 USDT |
16.4651 USDT |
16.1940 USDT |
| 2020-05-25 |
16.1720 USDT |
3,756.1000 BNB |
15.9439 USDT |
15.8414 USDT |
16.3807 USDT |
16.3751 USDT |
| 2020-05-24 |
16.3685 USDT |
4,210.0100 BNB |
16.4548 USDT |
15.9512 USDT |
16.7737 USDT |
15.9512 USDT |
| 2020-05-23 |
16.5747 USDT |
2,305.0600 BNB |
16.6590 USDT |
16.3388 USDT |
16.8378 USDT |
16.4598 USDT |
| 2020-05-22 |
16.5344 USDT |
4,474.9200 BNB |
16.0502 USDT |
15.9342 USDT |
16.8988 USDT |
16.5654 USDT |
| 2020-05-21 |
16.3603 USDT |
7,122.8300 BNB |
16.8813 USDT |
15.7603 USDT |
17.0455 USDT |
16.0827 USDT |
| 2020-05-20 |
16.9401 USDT |
4,284.9000 BNB |
17.1811 USDT |
16.5370 USDT |
17.3380 USDT |
16.9118 USDT |
| 2020-05-19 |
16.9275 USDT |
5,860.0900 BNB |
16.5960 USDT |
16.3186 USDT |
17.2742 USDT |
17.2100 USDT |
| 2020-05-18 |
16.5331 USDT |
3,824.7300 BNB |
16.3670 USDT |
16.3052 USDT |
16.8577 USDT |
16.6213 USDT |
| 2020-05-17 |
16.2934 USDT |
2,005.8700 BNB |
16.0468 USDT |
16.0468 USDT |
16.4960 USDT |
16.3084 USDT |
| 2020-05-16 |
15.9921 USDT |
2,671.7200 BNB |
15.6390 USDT |
15.5819 USDT |
16.2034 USDT |
16.0696 USDT |
| 2020-05-15 |
16.0058 USDT |
4,283.6800 BNB |
16.3788 USDT |
15.5951 USDT |
16.4331 USDT |
15.7057 USDT |
| 2020-05-14 |
16.3661 USDT |
5,993.3700 BNB |
16.1740 USDT |
16.0208 USDT |
16.6718 USDT |
16.4050 USDT |
| 2020-05-13 |
16.0881 USDT |
2,910.3600 BNB |
15.7948 USDT |
15.7259 USDT |
16.3106 USDT |
16.1868 USDT |
| 2020-05-12 |
15.7862 USDT |
9,925.1600 BNB |
15.0741 USDT |
14.9860 USDT |
16.2417 USDT |
15.8174 USDT |
| 2020-05-11 |
14.9320 USDT |
10,977.0700 BNB |
15.3494 USDT |
14.0886 USDT |
15.5870 USDT |
15.1306 USDT |
| 2020-05-10 |
15.1622 USDT |
17,468.5400 BNB |
16.7633 USDT |
14.0185 USDT |
16.7633 USDT |
15.3716 USDT |
| 2020-05-09 |
17.1636 USDT |
7,403.9300 BNB |
17.1063 USDT |
16.7925 USDT |
17.4791 USDT |
16.7925 USDT |
| 2020-05-08 |
17.1045 USDT |
3,522.2800 BNB |
17.0157 USDT |
16.8462 USDT |
17.3892 USDT |
17.1705 USDT |
| 2020-05-07 |
16.5961 USDT |
12,759.2900 BNB |
16.3187 USDT |
16.1614 USDT |
17.2306 USDT |
17.0029 USDT |
| 2020-05-06 |
16.7447 USDT |
5,631.6800 BNB |
16.8967 USDT |
16.2970 USDT |
17.1270 USDT |
16.2970 USDT |
| 2020-05-05 |
16.9425 USDT |
3,352.9600 BNB |
17.0662 USDT |
16.6398 USDT |
17.2455 USDT |
16.8542 USDT |
| 2020-05-04 |
16.8601 USDT |
13,299.2100 BNB |
17.2166 USDT |
16.3090 USDT |
17.3002 USDT |
16.9455 USDT |
| 2020-05-03 |
17.2944 USDT |
11,004.4300 BNB |
17.4871 USDT |
16.8471 USDT |
17.7940 USDT |
17.0775 USDT |
| 2020-05-02 |
17.4785 USDT |
2,770.5600 BNB |
17.4575 USDT |
17.2994 USDT |
17.5640 USDT |
17.5147 USDT |
| 2020-05-01 |
17.4873 USDT |
5,539.5400 BNB |
17.0201 USDT |
16.9952 USDT |
17.8366 USDT |
17.4605 USDT |
| 2020-04-30 |
17.4764 USDT |
19,929.9600 BNB |
17.3758 USDT |
16.5500 USDT |
18.1238 USDT |
16.9462 USDT |
| 2020-04-29 |
17.1350 USDT |
15,497.6900 BNB |
16.3389 USDT |
16.3162 USDT |
17.5402 USDT |
17.3905 USDT |
| 2020-04-28 |
16.3312 USDT |
1,488.5900 BNB |
16.4063 USDT |
16.2062 USDT |
16.4801 USDT |
16.3551 USDT |
| 2020-04-27 |
16.3189 USDT |
2,737.7400 BNB |
16.3855 USDT |
16.0802 USDT |
16.5443 USDT |
16.4106 USDT |
| 2020-04-26 |
16.2599 USDT |
3,179.9800 BNB |
16.2312 USDT |
16.0765 USDT |
16.4298 USDT |
16.3813 USDT |
| 2020-04-25 |
16.1450 USDT |
4,497.3400 BNB |
15.8905 USDT |
15.7895 USDT |
16.3992 USDT |
16.2519 USDT |
| 2020-04-24 |
16.0456 USDT |
8,983.6300 BNB |
16.1054 USDT |
15.6995 USDT |
16.2496 USDT |
15.8921 USDT |
| 2020-04-23 |
16.0009 USDT |
7,933.3900 BNB |
15.7077 USDT |
15.4230 USDT |
16.4618 USDT |
16.0366 USDT |
| 2020-04-22 |
15.5717 USDT |
3,875.4400 BNB |
15.1448 USDT |
14.9567 USDT |
15.7741 USDT |
15.7263 USDT |
| 2020-04-21 |
15.0463 USDT |
3,553.9200 BNB |
14.9001 USDT |
14.8050 USDT |
15.4155 USDT |
15.1233 USDT |
| 2020-04-20 |
15.6200 USDT |
5,032.7800 BNB |
15.9937 USDT |
14.8888 USDT |
16.4237 USDT |
14.9821 USDT |
| 2020-04-19 |
16.2470 USDT |
4,064.1800 BNB |
16.6046 USDT |
15.9006 USDT |
16.6405 USDT |
16.1062 USDT |
| 2020-04-18 |
16.1929 USDT |
4,496.0500 BNB |
15.7209 USDT |
15.7173 USDT |
16.7901 USDT |
16.5546 USDT |
| 2020-04-17 |
15.6032 USDT |
5,697.8800 BNB |
15.6931 USDT |
15.2499 USDT |
15.9229 USDT |
15.6337 USDT |
| 2020-04-16 |
15.1958 USDT |
9,946.3700 BNB |
14.5425 USDT |
14.1279 USDT |
15.7448 USDT |
15.7023 USDT |
| 2020-04-15 |
15.0988 USDT |
6,757.9900 BNB |
15.5980 USDT |
14.5096 USDT |
15.8498 USDT |
14.5773 USDT |
| 2020-04-14 |
15.5227 USDT |
14,633.8400 BNB |
15.0454 USDT |
14.8067 USDT |
15.9484 USDT |
15.6073 USDT |
| 2020-04-13 |
14.3428 USDT |
17,606.9900 BNB |
14.2320 USDT |
13.6221 USDT |
15.0378 USDT |
15.0244 USDT |