Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
20.1606 USDT |
6,278.9600 BNB |
19.2568 USDT |
19.0486 USDT |
20.8322 USDT |
20.6531 USDT |
| 2020-02-05 |
19.0852 USDT |
8,656.6700 BNB |
18.1852 USDT |
18.1852 USDT |
19.4624 USDT |
19.2642 USDT |
| 2020-02-04 |
18.1380 USDT |
3,698.1400 BNB |
18.4733 USDT |
17.8958 USDT |
18.6069 USDT |
18.1488 USDT |
| 2020-02-03 |
18.4601 USDT |
5,413.3900 BNB |
18.4109 USDT |
18.2081 USDT |
18.8761 USDT |
18.4649 USDT |
| 2020-02-02 |
18.3657 USDT |
4,270.9000 BNB |
18.2679 USDT |
17.8418 USDT |
18.7689 USDT |
18.4342 USDT |
| 2020-02-01 |
18.2179 USDT |
3,043.4600 BNB |
18.2462 USDT |
18.0444 USDT |
18.5760 USDT |
18.2375 USDT |
| 2020-01-31 |
18.1983 USDT |
9,275.3400 BNB |
18.5587 USDT |
17.8364 USDT |
18.8584 USDT |
18.1224 USDT |
| 2020-01-30 |
18.1078 USDT |
7,826.0800 BNB |
17.9334 USDT |
17.7087 USDT |
18.7054 USDT |
18.5883 USDT |
| 2020-01-29 |
18.0541 USDT |
8,039.7500 BNB |
18.0532 USDT |
17.8412 USDT |
18.3795 USDT |
17.9334 USDT |
| 2020-01-28 |
17.7670 USDT |
16,495.8900 BNB |
17.7113 USDT |
17.4756 USDT |
18.1323 USDT |
18.0514 USDT |
| 2020-01-27 |
17.6501 USDT |
8,620.9400 BNB |
17.4799 USDT |
17.2221 USDT |
17.8934 USDT |
17.6844 USDT |
| 2020-01-26 |
17.2007 USDT |
4,660.7100 BNB |
16.9227 USDT |
16.8447 USDT |
17.4626 USDT |
17.4624 USDT |
| 2020-01-25 |
16.8272 USDT |
5,777.1800 BNB |
17.0640 USDT |
16.5871 USDT |
17.1013 USDT |
16.9378 USDT |
| 2020-01-24 |
17.0223 USDT |
7,954.6800 BNB |
17.0004 USDT |
16.4233 USDT |
17.4294 USDT |
17.0272 USDT |
| 2020-01-23 |
17.1108 USDT |
5,923.3100 BNB |
17.7944 USDT |
16.7815 USDT |
17.8161 USDT |
17.0816 USDT |
| 2020-01-22 |
17.9138 USDT |
4,935.0500 BNB |
18.0976 USDT |
17.5766 USDT |
18.3672 USDT |
17.8143 USDT |
| 2020-01-21 |
17.6718 USDT |
5,690.0900 BNB |
17.3091 USDT |
17.2334 USDT |
18.1920 USDT |
18.1167 USDT |
| 2020-01-20 |
17.2602 USDT |
3,556.7300 BNB |
17.3332 USDT |
16.7966 USDT |
17.5290 USDT |
17.3027 USDT |
| 2020-01-19 |
17.5294 USDT |
4,879.7100 BNB |
17.7610 USDT |
16.7600 USDT |
18.3249 USDT |
17.3210 USDT |
| 2020-01-18 |
17.8765 USDT |
5,075.1600 BNB |
18.0295 USDT |
17.4680 USDT |
18.3004 USDT |
17.7973 USDT |
| 2020-01-17 |
17.9069 USDT |
5,057.5000 BNB |
17.1105 USDT |
17.0988 USDT |
18.4476 USDT |
18.1047 USDT |
| 2020-01-16 |
16.9134 USDT |
6,271.8300 BNB |
17.6421 USDT |
16.4047 USDT |
17.6719 USDT |
17.0525 USDT |
| 2020-01-15 |
17.3485 USDT |
11,479.2000 BNB |
16.5740 USDT |
16.2966 USDT |
18.1239 USDT |
17.6664 USDT |
| 2020-01-14 |
15.8117 USDT |
8,908.1000 BNB |
15.1615 USDT |
15.1615 USDT |
16.8956 USDT |
16.6507 USDT |
| 2020-01-13 |
15.0774 USDT |
2,040.4900 BNB |
15.3431 USDT |
14.9548 USDT |
15.3431 USDT |
15.1852 USDT |
| 2020-01-12 |
15.2432 USDT |
4,837.0900 BNB |
14.8781 USDT |
14.8125 USDT |
15.4521 USDT |
15.2986 USDT |
| 2020-01-11 |
15.0396 USDT |
2,866.3600 BNB |
15.0018 USDT |
14.7490 USDT |
15.2696 USDT |
14.9509 USDT |
| 2020-01-10 |
14.5772 USDT |
2,024.9100 BNB |
14.4117 USDT |
14.1098 USDT |
15.0422 USDT |
15.0422 USDT |
| 2020-01-09 |
14.4033 USDT |
1,855.2500 BNB |
14.5295 USDT |
14.2171 USDT |
14.5635 USDT |
14.4165 USDT |
| 2020-01-08 |
14.7593 USDT |
2,381.9400 BNB |
15.0055 USDT |
14.2473 USDT |
15.2624 USDT |
14.5694 USDT |
| 2020-01-07 |
14.8703 USDT |
7,181.6300 BNB |
14.9717 USDT |
14.4721 USDT |
15.1668 USDT |
15.0182 USDT |
| 2020-01-06 |
14.5376 USDT |
3,007.5700 BNB |
14.0355 USDT |
14.0355 USDT |
14.9747 USDT |
14.9329 USDT |
| 2020-01-05 |
14.0798 USDT |
2,998.8300 BNB |
13.8160 USDT |
13.8076 USDT |
14.3021 USDT |
14.0368 USDT |
| 2020-01-04 |
13.7400 USDT |
1,956.2700 BNB |
13.5536 USDT |
13.5350 USDT |
13.8504 USDT |
13.7944 USDT |
| 2020-01-03 |
13.5527 USDT |
7,458.0200 BNB |
12.9987 USDT |
12.9912 USDT |
13.7563 USDT |
13.6231 USDT |
| 2020-01-02 |
13.3186 USDT |
2,052.7800 BNB |
13.6767 USDT |
12.9938 USDT |
13.7158 USDT |
13.0225 USDT |
| 2020-01-01 |
13.7485 USDT |
1,210.7800 BNB |
13.6896 USDT |
13.6647 USDT |
13.8414 USDT |
13.6954 USDT |
| 2019-12-31 |
13.7909 USDT |
1,773.6200 BNB |
13.8690 USDT |
13.6496 USDT |
14.0220 USDT |
13.6999 USDT |
| 2019-12-30 |
14.0887 USDT |
2,514.5800 BNB |
14.0646 USDT |
13.7940 USDT |
14.3693 USDT |
13.8788 USDT |
| 2019-12-29 |
13.9831 USDT |
2,130.1500 BNB |
13.6620 USDT |
13.5906 USDT |
14.1996 USDT |
14.1107 USDT |
| 2019-12-28 |
13.4979 USDT |
1,600.8900 BNB |
13.2776 USDT |
13.2776 USDT |
13.7103 USDT |
13.6804 USDT |
| 2019-12-27 |
13.1774 USDT |
1,424.9500 BNB |
13.1131 USDT |
12.9995 USDT |
13.2858 USDT |
13.2702 USDT |
| 2019-12-26 |
13.2575 USDT |
1,433.4400 BNB |
13.0835 USDT |
13.0614 USDT |
13.5256 USDT |
13.1397 USDT |
| 2019-12-25 |
13.1322 USDT |
1,899.8400 BNB |
13.3418 USDT |
12.9039 USDT |
13.3418 USDT |
13.0839 USDT |
| 2019-12-24 |
13.3735 USDT |
2,377.2600 BNB |
13.2936 USDT |
13.2434 USDT |
13.5862 USDT |
13.3478 USDT |
| 2019-12-23 |
13.7425 USDT |
3,243.4800 BNB |
13.8377 USDT |
13.2120 USDT |
13.9415 USDT |
13.3259 USDT |
| 2019-12-22 |
13.5506 USDT |
2,027.7900 BNB |
13.2842 USDT |
13.2842 USDT |
13.8033 USDT |
13.7614 USDT |
| 2019-12-21 |
13.4495 USDT |
1,459.5500 BNB |
13.5000 USDT |
13.2936 USDT |
13.5105 USDT |
13.2976 USDT |
| 2019-12-20 |
13.3364 USDT |
3,520.9300 BNB |
13.3347 USDT |
13.1001 USDT |
13.5237 USDT |
13.5000 USDT |
| 2019-12-19 |
13.2623 USDT |
5,678.6700 BNB |
13.6908 USDT |
12.9727 USDT |
13.7577 USDT |
13.3476 USDT |