Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
16.7688 USDT |
12,060.9500 BNB |
16.8951 USDT |
15.6784 USDT |
17.4439 USDT |
16.5932 USDT |
| 2020-03-08 |
18.5275 USDT |
9,990.9100 BNB |
20.1068 USDT |
16.8074 USDT |
20.1068 USDT |
16.8647 USDT |
| 2020-03-07 |
20.7041 USDT |
3,257.8800 BNB |
21.3535 USDT |
19.7038 USDT |
21.3704 USDT |
20.0784 USDT |
| 2020-03-06 |
21.2320 USDT |
4,584.0900 BNB |
20.7409 USDT |
20.7045 USDT |
21.7253 USDT |
21.3444 USDT |
| 2020-03-05 |
20.9525 USDT |
5,601.1100 BNB |
19.9649 USDT |
19.9649 USDT |
21.4344 USDT |
20.7954 USDT |
| 2020-03-04 |
19.8740 USDT |
6,083.5500 BNB |
19.6434 USDT |
19.5520 USDT |
20.2366 USDT |
19.9795 USDT |
| 2020-03-03 |
19.7542 USDT |
4,457.4500 BNB |
19.8155 USDT |
19.3355 USDT |
20.3501 USDT |
19.6617 USDT |
| 2020-03-02 |
19.6297 USDT |
4,416.4300 BNB |
18.7559 USDT |
18.7559 USDT |
20.0712 USDT |
19.8901 USDT |
| 2020-03-01 |
19.1416 USDT |
4,160.0400 BNB |
19.2198 USDT |
18.5093 USDT |
19.8698 USDT |
18.9263 USDT |
| 2020-02-29 |
19.3699 USDT |
4,322.4200 BNB |
19.0007 USDT |
18.8278 USDT |
20.2623 USDT |
19.2533 USDT |
| 2020-02-28 |
18.8226 USDT |
6,928.3100 BNB |
19.1983 USDT |
17.9659 USDT |
19.7207 USDT |
18.9839 USDT |
| 2020-02-27 |
19.0142 USDT |
6,781.5300 BNB |
18.6637 USDT |
17.7403 USDT |
19.6499 USDT |
19.1524 USDT |
| 2020-02-26 |
19.0424 USDT |
6,565.5500 BNB |
20.3072 USDT |
18.0000 USDT |
20.4739 USDT |
18.7476 USDT |
| 2020-02-25 |
20.8983 USDT |
4,104.3200 BNB |
21.9466 USDT |
20.1870 USDT |
21.9498 USDT |
20.2964 USDT |
| 2020-02-24 |
22.3218 USDT |
5,169.9700 BNB |
22.8298 USDT |
21.4912 USDT |
23.1904 USDT |
22.0515 USDT |
| 2020-02-23 |
22.6197 USDT |
4,063.4600 BNB |
21.9448 USDT |
21.9391 USDT |
22.9843 USDT |
22.7969 USDT |
| 2020-02-22 |
21.8785 USDT |
3,015.1000 BNB |
22.1532 USDT |
21.5398 USDT |
22.3332 USDT |
21.9733 USDT |
| 2020-02-21 |
22.2739 USDT |
4,200.2800 BNB |
22.0743 USDT |
21.8000 USDT |
22.8352 USDT |
22.1238 USDT |
| 2020-02-20 |
21.9074 USDT |
12,148.8800 BNB |
22.3150 USDT |
21.1278 USDT |
22.6557 USDT |
22.2896 USDT |
| 2020-02-19 |
23.2436 USDT |
14,869.2200 BNB |
24.0770 USDT |
21.6736 USDT |
24.3953 USDT |
22.3708 USDT |
| 2020-02-18 |
23.6577 USDT |
9,367.0800 BNB |
23.4174 USDT |
22.8204 USDT |
24.4631 USDT |
24.0926 USDT |
| 2020-02-17 |
22.5716 USDT |
9,911.8400 BNB |
23.3015 USDT |
21.5590 USDT |
23.5595 USDT |
23.4736 USDT |
| 2020-02-16 |
23.6045 USDT |
12,618.5700 BNB |
24.0290 USDT |
21.8534 USDT |
25.2574 USDT |
23.3555 USDT |
| 2020-02-15 |
24.8008 USDT |
8,728.6300 BNB |
26.3710 USDT |
23.4676 USDT |
26.4561 USDT |
24.1797 USDT |
| 2020-02-14 |
25.8424 USDT |
7,927.8800 BNB |
25.4605 USDT |
25.0326 USDT |
26.5427 USDT |
26.2998 USDT |
| 2020-02-13 |
25.7719 USDT |
10,208.7500 BNB |
26.3552 USDT |
24.6715 USDT |
27.2323 USDT |
25.4795 USDT |
| 2020-02-12 |
25.8604 USDT |
8,737.5100 BNB |
25.7517 USDT |
25.3867 USDT |
26.8992 USDT |
26.4496 USDT |
| 2020-02-11 |
24.9144 USDT |
10,812.4600 BNB |
25.1478 USDT |
24.1485 USDT |
25.7354 USDT |
25.6849 USDT |
| 2020-02-10 |
24.6095 USDT |
15,274.9100 BNB |
24.3483 USDT |
23.3166 USDT |
25.7516 USDT |
25.1091 USDT |
| 2020-02-09 |
23.0795 USDT |
11,643.0200 BNB |
21.8001 USDT |
21.7594 USDT |
24.3207 USDT |
24.2821 USDT |
| 2020-02-08 |
21.6877 USDT |
7,268.9500 BNB |
22.0588 USDT |
20.9325 USDT |
22.1875 USDT |
21.8083 USDT |
| 2020-02-07 |
21.7107 USDT |
8,365.8500 BNB |
20.6553 USDT |
20.4789 USDT |
22.5088 USDT |
22.0819 USDT |
| 2020-02-06 |
20.1606 USDT |
6,278.9600 BNB |
19.2568 USDT |
19.0486 USDT |
20.8322 USDT |
20.6531 USDT |
| 2020-02-05 |
19.0852 USDT |
8,656.6700 BNB |
18.1852 USDT |
18.1852 USDT |
19.4624 USDT |
19.2642 USDT |
| 2020-02-04 |
18.1380 USDT |
3,698.1400 BNB |
18.4733 USDT |
17.8958 USDT |
18.6069 USDT |
18.1488 USDT |
| 2020-02-03 |
18.4601 USDT |
5,413.3900 BNB |
18.4109 USDT |
18.2081 USDT |
18.8761 USDT |
18.4649 USDT |
| 2020-02-02 |
18.3657 USDT |
4,270.9000 BNB |
18.2679 USDT |
17.8418 USDT |
18.7689 USDT |
18.4342 USDT |
| 2020-02-01 |
18.2179 USDT |
3,043.4600 BNB |
18.2462 USDT |
18.0444 USDT |
18.5760 USDT |
18.2375 USDT |
| 2020-01-31 |
18.1983 USDT |
9,275.3400 BNB |
18.5587 USDT |
17.8364 USDT |
18.8584 USDT |
18.1224 USDT |
| 2020-01-30 |
18.1078 USDT |
7,826.0800 BNB |
17.9334 USDT |
17.7087 USDT |
18.7054 USDT |
18.5883 USDT |
| 2020-01-29 |
18.0541 USDT |
8,039.7500 BNB |
18.0532 USDT |
17.8412 USDT |
18.3795 USDT |
17.9334 USDT |
| 2020-01-28 |
17.7670 USDT |
16,495.8900 BNB |
17.7113 USDT |
17.4756 USDT |
18.1323 USDT |
18.0514 USDT |
| 2020-01-27 |
17.6501 USDT |
8,620.9400 BNB |
17.4799 USDT |
17.2221 USDT |
17.8934 USDT |
17.6844 USDT |
| 2020-01-26 |
17.2007 USDT |
4,660.7100 BNB |
16.9227 USDT |
16.8447 USDT |
17.4626 USDT |
17.4624 USDT |
| 2020-01-25 |
16.8272 USDT |
5,777.1800 BNB |
17.0640 USDT |
16.5871 USDT |
17.1013 USDT |
16.9378 USDT |
| 2020-01-24 |
17.0223 USDT |
7,954.6800 BNB |
17.0004 USDT |
16.4233 USDT |
17.4294 USDT |
17.0272 USDT |
| 2020-01-23 |
17.1108 USDT |
5,923.3100 BNB |
17.7944 USDT |
16.7815 USDT |
17.8161 USDT |
17.0816 USDT |
| 2020-01-22 |
17.9138 USDT |
4,935.0500 BNB |
18.0976 USDT |
17.5766 USDT |
18.3672 USDT |
17.8143 USDT |
| 2020-01-21 |
17.6718 USDT |
5,690.0900 BNB |
17.3091 USDT |
17.2334 USDT |
18.1920 USDT |
18.1167 USDT |
| 2020-01-20 |
17.2602 USDT |
3,556.7300 BNB |
17.3332 USDT |
16.7966 USDT |
17.5290 USDT |
17.3027 USDT |