Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
15.8942 USDT |
3,776.4200 BNB |
16.1605 USDT |
15.4719 USDT |
16.2418 USDT |
15.7120 USDT |
| 2019-11-29 |
15.9948 USDT |
6,980.7700 BNB |
15.5045 USDT |
15.4969 USDT |
16.3031 USDT |
16.1959 USDT |
| 2019-11-28 |
15.8337 USDT |
3,084.8800 BNB |
16.0629 USDT |
15.4830 USDT |
16.1580 USDT |
15.5322 USDT |
| 2019-11-27 |
15.5011 USDT |
7,358.8400 BNB |
15.3554 USDT |
14.6529 USDT |
16.1967 USDT |
16.0548 USDT |
| 2019-11-26 |
15.3546 USDT |
9,311.5200 BNB |
15.1621 USDT |
14.9947 USDT |
15.8558 USDT |
15.3524 USDT |
| 2019-11-25 |
14.9109 USDT |
12,021.5700 BNB |
14.9993 USDT |
13.9222 USDT |
15.7503 USDT |
15.1802 USDT |
| 2019-11-24 |
15.6704 USDT |
3,383.1700 BNB |
16.2738 USDT |
14.9283 USDT |
16.4628 USDT |
14.9926 USDT |
| 2019-11-23 |
15.7687 USDT |
2,571.7900 BNB |
15.4745 USDT |
14.9732 USDT |
16.3096 USDT |
16.2217 USDT |
| 2019-11-22 |
16.3475 USDT |
9,194.2200 BNB |
16.7791 USDT |
14.4020 USDT |
17.2730 USDT |
15.5222 USDT |
| 2019-11-21 |
17.1075 USDT |
9,711.1000 BNB |
18.0934 USDT |
16.4831 USDT |
18.1986 USDT |
16.7799 USDT |
| 2019-11-20 |
18.3964 USDT |
6,301.3000 BNB |
18.4492 USDT |
17.8077 USDT |
18.7633 USDT |
18.0959 USDT |
| 2019-11-19 |
18.5928 USDT |
5,863.4700 BNB |
19.0433 USDT |
18.1036 USDT |
19.2682 USDT |
18.4565 USDT |
| 2019-11-18 |
19.4446 USDT |
9,483.5500 BNB |
20.1866 USDT |
18.6447 USDT |
20.1866 USDT |
19.1026 USDT |
| 2019-11-17 |
20.0851 USDT |
4,227.1300 BNB |
20.1760 USDT |
19.8139 USDT |
20.3806 USDT |
20.1318 USDT |
| 2019-11-16 |
20.2626 USDT |
3,927.3900 BNB |
20.2143 USDT |
19.9226 USDT |
20.5888 USDT |
20.1868 USDT |
| 2019-11-15 |
20.4601 USDT |
11,357.1000 BNB |
21.2854 USDT |
19.9893 USDT |
21.2854 USDT |
20.2805 USDT |
| 2019-11-14 |
21.2021 USDT |
4,212.8400 BNB |
21.3567 USDT |
20.8114 USDT |
21.6265 USDT |
21.2854 USDT |
| 2019-11-13 |
21.3061 USDT |
4,666.3800 BNB |
20.9480 USDT |
20.6935 USDT |
21.7857 USDT |
21.3697 USDT |
| 2019-11-12 |
20.4103 USDT |
4,238.3200 BNB |
20.0800 USDT |
20.0515 USDT |
20.9480 USDT |
20.9480 USDT |
| 2019-11-11 |
20.1656 USDT |
4,731.8200 BNB |
20.4679 USDT |
19.7708 USDT |
20.6092 USDT |
20.0966 USDT |
| 2019-11-10 |
20.1840 USDT |
5,857.6500 BNB |
19.7064 USDT |
19.6850 USDT |
20.5891 USDT |
20.4640 USDT |
| 2019-11-09 |
19.7686 USDT |
3,023.8400 BNB |
19.6590 USDT |
19.5110 USDT |
19.9447 USDT |
19.6897 USDT |
| 2019-11-08 |
19.8730 USDT |
6,583.7200 BNB |
20.3540 USDT |
19.3162 USDT |
20.5211 USDT |
19.6733 USDT |
| 2019-11-07 |
20.3378 USDT |
5,162.3200 BNB |
20.6056 USDT |
19.9303 USDT |
20.7934 USDT |
20.4217 USDT |
| 2019-11-06 |
20.6665 USDT |
4,021.3700 BNB |
20.6424 USDT |
20.4468 USDT |
20.9107 USDT |
20.6792 USDT |
| 2019-11-05 |
20.6352 USDT |
3,870.7000 BNB |
20.6123 USDT |
20.3436 USDT |
20.8733 USDT |
20.6421 USDT |
| 2019-11-04 |
20.5074 USDT |
3,094.6900 BNB |
20.1678 USDT |
20.0336 USDT |
20.8407 USDT |
20.6514 USDT |
| 2019-11-03 |
20.0702 USDT |
861.7200 BNB |
20.2296 USDT |
19.8249 USDT |
20.3707 USDT |
20.1158 USDT |
| 2019-11-02 |
20.1688 USDT |
1,680.3000 BNB |
20.0349 USDT |
19.9791 USDT |
20.2938 USDT |
20.1870 USDT |
| 2019-11-01 |
19.8888 USDT |
3,321.5300 BNB |
19.8770 USDT |
19.6690 USDT |
20.0273 USDT |
19.9744 USDT |
| 2019-10-31 |
19.9391 USDT |
9,488.0000 BNB |
20.0598 USDT |
19.3815 USDT |
20.3610 USDT |
19.8988 USDT |
| 2019-10-30 |
19.9014 USDT |
9,279.1100 BNB |
20.7315 USDT |
19.1200 USDT |
20.7903 USDT |
20.0487 USDT |
| 2019-10-29 |
20.5649 USDT |
13,610.9300 BNB |
19.9164 USDT |
19.8245 USDT |
21.1888 USDT |
20.7277 USDT |
| 2019-10-28 |
20.2054 USDT |
15,075.4400 BNB |
19.2848 USDT |
19.2848 USDT |
21.1175 USDT |
19.9271 USDT |
| 2019-10-27 |
19.0789 USDT |
15,487.4000 BNB |
18.9311 USDT |
18.5026 USDT |
19.6068 USDT |
19.2816 USDT |
| 2019-10-26 |
18.8800 USDT |
25,308.5700 BNB |
18.6084 USDT |
18.0897 USDT |
19.7643 USDT |
18.9315 USDT |
| 2019-10-25 |
17.9471 USDT |
24,166.5500 BNB |
16.9000 USDT |
16.7529 USDT |
19.1087 USDT |
18.6083 USDT |
| 2019-10-24 |
16.8095 USDT |
22,428.6500 BNB |
16.6766 USDT |
16.3231 USDT |
17.1201 USDT |
16.9000 USDT |
| 2019-10-23 |
17.1460 USDT |
27,546.3600 BNB |
18.2253 USDT |
16.1388 USDT |
18.2253 USDT |
16.6810 USDT |
| 2019-10-22 |
18.5013 USDT |
37,594.1500 BNB |
18.2882 USDT |
18.0759 USDT |
18.7785 USDT |
18.2119 USDT |
| 2019-10-21 |
18.1586 USDT |
8,131.8000 BNB |
18.4995 USDT |
17.9254 USDT |
18.4995 USDT |
18.2772 USDT |
| 2019-10-20 |
18.2006 USDT |
6,976.2800 BNB |
18.1935 USDT |
17.7492 USDT |
18.5321 USDT |
18.5035 USDT |
| 2019-10-19 |
18.1565 USDT |
6,139.8600 BNB |
18.2266 USDT |
17.8752 USDT |
18.4348 USDT |
18.1787 USDT |
| 2019-10-18 |
18.2163 USDT |
6,771.5200 BNB |
18.5071 USDT |
17.6996 USDT |
18.7527 USDT |
18.2266 USDT |
| 2019-10-17 |
18.3575 USDT |
11,068.8100 BNB |
17.7617 USDT |
17.5708 USDT |
18.8447 USDT |
18.4960 USDT |
| 2019-10-16 |
17.9874 USDT |
12,411.5000 BNB |
18.5685 USDT |
17.3884 USDT |
18.6333 USDT |
17.7381 USDT |
| 2019-10-15 |
18.6274 USDT |
23,876.3000 BNB |
18.4688 USDT |
18.1170 USDT |
19.1505 USDT |
18.5668 USDT |
| 2019-10-14 |
18.2575 USDT |
15,515.7300 BNB |
18.2462 USDT |
17.8662 USDT |
18.5825 USDT |
18.4638 USDT |
| 2019-10-13 |
18.0417 USDT |
17,217.2800 BNB |
17.1684 USDT |
17.1098 USDT |
18.7722 USDT |
18.2503 USDT |
| 2019-10-12 |
17.1107 USDT |
4,642.0300 BNB |
16.5381 USDT |
16.5243 USDT |
17.4663 USDT |
17.2055 USDT |