Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
20.5649 USDT |
13,610.9300 BNB |
19.9164 USDT |
19.8245 USDT |
21.1888 USDT |
20.7277 USDT |
| 2019-10-28 |
20.2054 USDT |
15,075.4400 BNB |
19.2848 USDT |
19.2848 USDT |
21.1175 USDT |
19.9271 USDT |
| 2019-10-27 |
19.0789 USDT |
15,487.4000 BNB |
18.9311 USDT |
18.5026 USDT |
19.6068 USDT |
19.2816 USDT |
| 2019-10-26 |
18.8800 USDT |
25,308.5700 BNB |
18.6084 USDT |
18.0897 USDT |
19.7643 USDT |
18.9315 USDT |
| 2019-10-25 |
17.9471 USDT |
24,166.5500 BNB |
16.9000 USDT |
16.7529 USDT |
19.1087 USDT |
18.6083 USDT |
| 2019-10-24 |
16.8095 USDT |
22,428.6500 BNB |
16.6766 USDT |
16.3231 USDT |
17.1201 USDT |
16.9000 USDT |
| 2019-10-23 |
17.1460 USDT |
27,546.3600 BNB |
18.2253 USDT |
16.1388 USDT |
18.2253 USDT |
16.6810 USDT |
| 2019-10-22 |
18.5013 USDT |
37,594.1500 BNB |
18.2882 USDT |
18.0759 USDT |
18.7785 USDT |
18.2119 USDT |
| 2019-10-21 |
18.1586 USDT |
8,131.8000 BNB |
18.4995 USDT |
17.9254 USDT |
18.4995 USDT |
18.2772 USDT |
| 2019-10-20 |
18.2006 USDT |
6,976.2800 BNB |
18.1935 USDT |
17.7492 USDT |
18.5321 USDT |
18.5035 USDT |
| 2019-10-19 |
18.1565 USDT |
6,139.8600 BNB |
18.2266 USDT |
17.8752 USDT |
18.4348 USDT |
18.1787 USDT |
| 2019-10-18 |
18.2163 USDT |
6,771.5200 BNB |
18.5071 USDT |
17.6996 USDT |
18.7527 USDT |
18.2266 USDT |
| 2019-10-17 |
18.3575 USDT |
11,068.8100 BNB |
17.7617 USDT |
17.5708 USDT |
18.8447 USDT |
18.4960 USDT |
| 2019-10-16 |
17.9874 USDT |
12,411.5000 BNB |
18.5685 USDT |
17.3884 USDT |
18.6333 USDT |
17.7381 USDT |
| 2019-10-15 |
18.6274 USDT |
23,876.3000 BNB |
18.4688 USDT |
18.1170 USDT |
19.1505 USDT |
18.5668 USDT |
| 2019-10-14 |
18.2575 USDT |
15,515.7300 BNB |
18.2462 USDT |
17.8662 USDT |
18.5825 USDT |
18.4638 USDT |
| 2019-10-13 |
18.0417 USDT |
17,217.2800 BNB |
17.1684 USDT |
17.1098 USDT |
18.7722 USDT |
18.2503 USDT |
| 2019-10-12 |
17.1107 USDT |
4,642.0300 BNB |
16.5381 USDT |
16.5243 USDT |
17.4663 USDT |
17.2055 USDT |
| 2019-10-11 |
17.0526 USDT |
8,502.8100 BNB |
17.5522 USDT |
16.5405 USDT |
17.6880 USDT |
16.5821 USDT |
| 2019-10-10 |
17.4783 USDT |
2,132.8400 BNB |
17.6793 USDT |
17.0756 USDT |
17.8722 USDT |
17.5459 USDT |
| 2019-10-09 |
17.1844 USDT |
4,626.8900 BNB |
16.0007 USDT |
15.8973 USDT |
18.0056 USDT |
17.7490 USDT |
| 2019-10-08 |
16.0185 USDT |
2,103.1200 BNB |
16.0023 USDT |
15.8141 USDT |
16.2987 USDT |
16.0113 USDT |
| 2019-10-07 |
15.6866 USDT |
3,590.3100 BNB |
15.0500 USDT |
14.8715 USDT |
16.1234 USDT |
16.0123 USDT |
| 2019-10-06 |
15.2421 USDT |
1,443.9300 BNB |
15.7101 USDT |
14.9201 USDT |
15.7101 USDT |
15.0748 USDT |
| 2019-10-05 |
15.5638 USDT |
1,335.6000 BNB |
15.5934 USDT |
15.3922 USDT |
15.7786 USDT |
15.6742 USDT |
| 2019-10-04 |
15.5971 USDT |
2,271.9200 BNB |
15.5787 USDT |
15.2464 USDT |
15.8125 USDT |
15.6089 USDT |
| 2019-10-03 |
15.5755 USDT |
2,596.6300 BNB |
15.8811 USDT |
15.2908 USDT |
15.9174 USDT |
15.6351 USDT |
| 2019-10-02 |
15.6717 USDT |
2,188.9600 BNB |
15.8247 USDT |
15.5339 USDT |
15.8756 USDT |
15.8622 USDT |
| 2019-10-01 |
16.0005 USDT |
2,160.6000 BNB |
15.8050 USDT |
15.6398 USDT |
16.3160 USDT |
15.8400 USDT |
| 2019-09-30 |
15.2812 USDT |
1,229.4500 BNB |
15.2154 USDT |
14.6403 USDT |
15.8141 USDT |
15.8141 USDT |
| 2019-09-29 |
15.3015 USDT |
868.0200 BNB |
15.7348 USDT |
14.8814 USDT |
15.7749 USDT |
15.1921 USDT |
| 2019-09-28 |
15.6353 USDT |
1,943.5800 BNB |
15.6574 USDT |
15.3065 USDT |
15.8085 USDT |
15.7315 USDT |
| 2019-09-27 |
15.2336 USDT |
1,657.4800 BNB |
15.3026 USDT |
14.7586 USDT |
15.7365 USDT |
15.6038 USDT |
| 2019-09-26 |
15.5537 USDT |
2,935.2300 BNB |
15.9926 USDT |
14.5001 USDT |
16.2401 USDT |
15.2221 USDT |
| 2019-09-25 |
15.7311 USDT |
3,215.0200 BNB |
15.8134 USDT |
14.9626 USDT |
16.3429 USDT |
16.0652 USDT |
| 2019-09-24 |
16.3487 USDT |
17,466.7300 BNB |
18.7526 USDT |
14.8282 USDT |
18.7684 USDT |
15.8755 USDT |
| 2019-09-23 |
19.8787 USDT |
0.1000 BNB |
19.8787 USDT |
19.8787 USDT |
19.8787 USDT |
19.8787 USDT |