Crypto exchange Binance US

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Binance US: BNBUSDT
12...373839
Date Price Volume Open Low High Close
2019-10-11 17.0526 USDT 8,502.8100 BNB 17.5522 USDT 16.5405 USDT 17.6880 USDT 16.5821 USDT
2019-10-10 17.4783 USDT 2,132.8400 BNB 17.6793 USDT 17.0756 USDT 17.8722 USDT 17.5459 USDT
2019-10-09 17.1844 USDT 4,626.8900 BNB 16.0007 USDT 15.8973 USDT 18.0056 USDT 17.7490 USDT
2019-10-08 16.0185 USDT 2,103.1200 BNB 16.0023 USDT 15.8141 USDT 16.2987 USDT 16.0113 USDT
2019-10-07 15.6866 USDT 3,590.3100 BNB 15.0500 USDT 14.8715 USDT 16.1234 USDT 16.0123 USDT
2019-10-06 15.2421 USDT 1,443.9300 BNB 15.7101 USDT 14.9201 USDT 15.7101 USDT 15.0748 USDT
2019-10-05 15.5638 USDT 1,335.6000 BNB 15.5934 USDT 15.3922 USDT 15.7786 USDT 15.6742 USDT
2019-10-04 15.5971 USDT 2,271.9200 BNB 15.5787 USDT 15.2464 USDT 15.8125 USDT 15.6089 USDT
2019-10-03 15.5755 USDT 2,596.6300 BNB 15.8811 USDT 15.2908 USDT 15.9174 USDT 15.6351 USDT
2019-10-02 15.6717 USDT 2,188.9600 BNB 15.8247 USDT 15.5339 USDT 15.8756 USDT 15.8622 USDT
2019-10-01 16.0005 USDT 2,160.6000 BNB 15.8050 USDT 15.6398 USDT 16.3160 USDT 15.8400 USDT
2019-09-30 15.2812 USDT 1,229.4500 BNB 15.2154 USDT 14.6403 USDT 15.8141 USDT 15.8141 USDT
2019-09-29 15.3015 USDT 868.0200 BNB 15.7348 USDT 14.8814 USDT 15.7749 USDT 15.1921 USDT
2019-09-28 15.6353 USDT 1,943.5800 BNB 15.6574 USDT 15.3065 USDT 15.8085 USDT 15.7315 USDT
2019-09-27 15.2336 USDT 1,657.4800 BNB 15.3026 USDT 14.7586 USDT 15.7365 USDT 15.6038 USDT
2019-09-26 15.5537 USDT 2,935.2300 BNB 15.9926 USDT 14.5001 USDT 16.2401 USDT 15.2221 USDT
2019-09-25 15.7311 USDT 3,215.0200 BNB 15.8134 USDT 14.9626 USDT 16.3429 USDT 16.0652 USDT
2019-09-24 16.3487 USDT 17,466.7300 BNB 18.7526 USDT 14.8282 USDT 18.7684 USDT 15.8755 USDT
2019-09-23 19.8787 USDT 0.1000 BNB 19.8787 USDT 19.8787 USDT 19.8787 USDT 19.8787 USDT
12...373839