Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
545.2055 USDT |
329.9210 BNB |
548.4000 USDT |
521.5000 USDT |
537.6000 USDT |
527.5000 USDT |
| 2024-08-26 |
559.4665 USDT |
275.1240 BNB |
573.8000 USDT |
547.2000 USDT |
549.7000 USDT |
550.6000 USDT |
| 2024-08-25 |
575.5482 USDT |
182.2610 BNB |
580.5000 USDT |
569.2000 USDT |
572.7000 USDT |
573.3000 USDT |
| 2024-08-24 |
582.1658 USDT |
311.9610 BNB |
588.8000 USDT |
575.1000 USDT |
578.1000 USDT |
578.8000 USDT |
| 2024-08-23 |
582.6588 USDT |
497.4040 BNB |
581.1000 USDT |
574.0000 USDT |
576.7000 USDT |
590.7000 USDT |
| 2024-08-22 |
578.6293 USDT |
329.4170 BNB |
570.0000 USDT |
560.2000 USDT |
567.9000 USDT |
581.6000 USDT |
| 2024-08-21 |
559.7268 USDT |
459.8820 BNB |
569.5000 USDT |
529.6000 USDT |
553.7000 USDT |
569.6000 USDT |
| 2024-08-20 |
567.7581 USDT |
1,070.3220 BNB |
557.3000 USDT |
557.3000 USDT |
566.1000 USDT |
572.5000 USDT |
| 2024-08-19 |
541.1412 USDT |
1,081.9200 BNB |
532.7000 USDT |
526.8000 USDT |
533.0000 USDT |
557.4000 USDT |
| 2024-08-18 |
536.0861 USDT |
310.3690 BNB |
540.2000 USDT |
535.1000 USDT |
536.3000 USDT |
536.5000 USDT |
| 2024-08-17 |
530.6892 USDT |
397.9550 BNB |
519.1000 USDT |
515.3000 USDT |
519.7000 USDT |
541.1000 USDT |
| 2024-08-16 |
517.1537 USDT |
154.6580 BNB |
518.1000 USDT |
509.1000 USDT |
515.6000 USDT |
518.1000 USDT |
| 2024-08-15 |
520.0795 USDT |
296.7000 BNB |
522.9000 USDT |
508.1000 USDT |
513.3000 USDT |
518.7000 USDT |
| 2024-08-14 |
522.5327 USDT |
300.3900 BNB |
522.9000 USDT |
515.0000 USDT |
522.0000 USDT |
523.3000 USDT |
| 2024-08-13 |
519.6711 USDT |
499.4680 BNB |
515.3000 USDT |
513.1000 USDT |
516.2000 USDT |
520.7000 USDT |
| 2024-08-12 |
513.3231 USDT |
310.5790 BNB |
502.7000 USDT |
499.1000 USDT |
504.4000 USDT |
518.6000 USDT |
| 2024-08-11 |
521.2814 USDT |
240.4910 BNB |
521.5000 USDT |
501.7000 USDT |
504.0000 USDT |
503.6000 USDT |
| 2024-08-10 |
514.7588 USDT |
540.7410 BNB |
506.1000 USDT |
504.7000 USDT |
507.3000 USDT |
521.6000 USDT |
| 2024-08-09 |
506.6565 USDT |
183.5950 BNB |
516.0000 USDT |
498.5000 USDT |
504.3000 USDT |
505.2000 USDT |
| 2024-08-08 |
499.4898 USDT |
2,885.6840 BNB |
473.5000 USDT |
466.3000 USDT |
474.6000 USDT |
519.0000 USDT |
| 2024-08-07 |
479.9789 USDT |
392.1100 BNB |
483.1000 USDT |
468.1000 USDT |
472.1000 USDT |
474.8000 USDT |
| 2024-08-06 |
481.5443 USDT |
643.8470 BNB |
464.4000 USDT |
464.0000 USDT |
475.7000 USDT |
485.3000 USDT |
| 2024-08-05 |
447.1320 USDT |
1,254.4640 BNB |
493.1000 USDT |
397.0000 USDT |
430.6000 USDT |
466.8000 USDT |
| 2024-08-04 |
504.3670 USDT |
259.7900 BNB |
528.8000 USDT |
487.0000 USDT |
500.2000 USDT |
497.6000 USDT |
| 2024-08-03 |
535.0827 USDT |
171.9180 BNB |
541.4000 USDT |
521.7000 USDT |
525.7000 USDT |
528.3000 USDT |
| 2024-08-02 |
559.3795 USDT |
1,123.6710 BNB |
573.4000 USDT |
537.8000 USDT |
543.8000 USDT |
542.1000 USDT |
| 2024-08-01 |
557.3041 USDT |
1,325.8200 BNB |
574.6000 USDT |
552.0000 USDT |
557.2000 USDT |
573.2000 USDT |
| 2024-07-31 |
580.9122 USDT |
268.6330 BNB |
586.0000 USDT |
571.5000 USDT |
578.2000 USDT |
575.4000 USDT |
| 2024-07-30 |
571.6416 USDT |
247.4960 BNB |
572.5000 USDT |
561.1000 USDT |
569.9000 USDT |
581.5000 USDT |
| 2024-07-29 |
577.3750 USDT |
688.7810 BNB |
584.1000 USDT |
559.5000 USDT |
575.4000 USDT |
570.9000 USDT |
| 2024-07-28 |
578.5252 USDT |
160.9060 BNB |
579.8000 USDT |
574.3000 USDT |
577.4000 USDT |
582.5000 USDT |
| 2024-07-27 |
581.1736 USDT |
453.7420 BNB |
580.9000 USDT |
571.2000 USDT |
579.0000 USDT |
583.0000 USDT |
| 2024-07-26 |
576.5451 USDT |
277.1810 BNB |
570.0000 USDT |
568.2000 USDT |
571.6000 USDT |
581.1000 USDT |
| 2024-07-25 |
563.5999 USDT |
344.6930 BNB |
573.5000 USDT |
553.7000 USDT |
557.4000 USDT |
569.5000 USDT |
| 2024-07-24 |
580.3316 USDT |
471.1260 BNB |
581.5000 USDT |
570.1000 USDT |
573.1000 USDT |
570.1000 USDT |
| 2024-07-23 |
584.5020 USDT |
346.7340 BNB |
587.4000 USDT |
576.5000 USDT |
580.7000 USDT |
581.8000 USDT |
| 2024-07-22 |
595.4131 USDT |
369.7650 BNB |
600.4000 USDT |
586.9000 USDT |
589.9000 USDT |
589.8000 USDT |
| 2024-07-21 |
595.7907 USDT |
343.4800 BNB |
593.0000 USDT |
582.0000 USDT |
592.6000 USDT |
601.8000 USDT |
| 2024-07-20 |
592.1057 USDT |
303.1350 BNB |
593.7000 USDT |
586.7000 USDT |
589.8000 USDT |
593.8000 USDT |
| 2024-07-19 |
588.2737 USDT |
754.9440 BNB |
570.3000 USDT |
563.1000 USDT |
569.6000 USDT |
594.5000 USDT |
| 2024-07-18 |
565.2042 USDT |
1,213.4160 BNB |
567.2000 USDT |
543.1000 USDT |
568.0000 USDT |
569.4000 USDT |
| 2024-07-17 |
573.5088 USDT |
393.6650 BNB |
575.6000 USDT |
563.6000 USDT |
568.8000 USDT |
567.3000 USDT |
| 2024-07-16 |
572.0279 USDT |
434.6500 BNB |
583.4000 USDT |
555.3000 USDT |
563.1000 USDT |
574.1000 USDT |
| 2024-07-15 |
563.3017 USDT |
796.0160 BNB |
543.3000 USDT |
527.9000 USDT |
547.1000 USDT |
582.6000 USDT |
| 2024-07-14 |
535.8326 USDT |
252.6890 BNB |
531.3000 USDT |
530.2000 USDT |
533.5000 USDT |
543.5000 USDT |
| 2024-07-13 |
531.4972 USDT |
382.3400 BNB |
531.8000 USDT |
525.3000 USDT |
528.1000 USDT |
533.0000 USDT |
| 2024-07-12 |
523.5079 USDT |
299.1510 BNB |
523.5000 USDT |
494.5000 USDT |
519.4000 USDT |
531.1000 USDT |
| 2024-07-11 |
525.4080 USDT |
448.4580 BNB |
523.3000 USDT |
516.5000 USDT |
523.3000 USDT |
523.4000 USDT |
| 2024-07-10 |
520.1912 USDT |
301.4050 BNB |
516.0000 USDT |
509.6000 USDT |
514.9000 USDT |
522.2000 USDT |
| 2024-07-09 |
514.8820 USDT |
225.2990 BNB |
510.6000 USDT |
506.6000 USDT |
510.6000 USDT |
515.2000 USDT |