Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
502.4796 USDT |
411.7810 BNB |
490.9000 USDT |
472.0000 USDT |
481.7000 USDT |
511.3000 USDT |
| 2024-07-07 |
510.4603 USDT |
289.6320 BNB |
526.1000 USDT |
491.7000 USDT |
497.2000 USDT |
495.3000 USDT |
| 2024-07-06 |
519.8663 USDT |
341.5260 BNB |
498.8000 USDT |
497.1000 USDT |
502.4000 USDT |
529.9000 USDT |
| 2024-07-05 |
480.6757 USDT |
1,509.2130 BNB |
513.3000 USDT |
452.1000 USDT |
469.8000 USDT |
498.3000 USDT |
| 2024-07-04 |
530.8488 USDT |
476.5990 BNB |
555.5000 USDT |
511.6000 USDT |
520.3000 USDT |
524.0000 USDT |
| 2024-07-03 |
558.1006 USDT |
437.5650 BNB |
580.2000 USDT |
550.8000 USDT |
554.5000 USDT |
556.3000 USDT |
| 2024-07-02 |
578.2611 USDT |
166.2840 BNB |
577.1000 USDT |
574.3000 USDT |
575.8000 USDT |
580.6000 USDT |
| 2024-07-01 |
584.4753 USDT |
782.8820 BNB |
582.5000 USDT |
577.0000 USDT |
579.8000 USDT |
577.4000 USDT |
| 2024-06-30 |
574.3285 USDT |
248.5990 BNB |
571.4000 USDT |
570.7000 USDT |
570.7000 USDT |
583.2000 USDT |
| 2024-06-29 |
570.6326 USDT |
490.3250 BNB |
567.4000 USDT |
566.0000 USDT |
569.2000 USDT |
570.7000 USDT |
| 2024-06-28 |
572.9838 USDT |
333.5170 BNB |
580.4000 USDT |
566.0000 USDT |
567.7000 USDT |
567.2000 USDT |
| 2024-06-27 |
574.8539 USDT |
414.7060 BNB |
572.7000 USDT |
550.0000 USDT |
568.3000 USDT |
579.6000 USDT |
| 2024-06-26 |
574.7576 USDT |
293.6390 BNB |
578.4000 USDT |
567.5000 USDT |
571.1000 USDT |
573.4000 USDT |
| 2024-06-25 |
572.6377 USDT |
506.9060 BNB |
566.0000 USDT |
565.0000 USDT |
568.1000 USDT |
576.8000 USDT |
| 2024-06-24 |
563.7930 USDT |
551.0310 BNB |
576.5000 USDT |
550.8000 USDT |
559.3000 USDT |
566.4000 USDT |
| 2024-06-23 |
586.7999 USDT |
156.5360 BNB |
590.6000 USDT |
576.3000 USDT |
577.9000 USDT |
577.7000 USDT |
| 2024-06-22 |
583.8826 USDT |
237.3360 BNB |
584.0000 USDT |
578.5000 USDT |
582.0000 USDT |
588.7000 USDT |
| 2024-06-21 |
583.2521 USDT |
256.0310 BNB |
587.4000 USDT |
576.1000 USDT |
581.8000 USDT |
584.0000 USDT |
| 2024-06-20 |
597.1254 USDT |
219.6830 BNB |
597.6000 USDT |
584.3000 USDT |
590.7000 USDT |
586.0000 USDT |
| 2024-06-19 |
596.1345 USDT |
601.8380 BNB |
588.6000 USDT |
585.8000 USDT |
590.4000 USDT |
598.6000 USDT |
| 2024-06-18 |
585.6453 USDT |
931.9640 BNB |
603.8000 USDT |
575.0000 USDT |
580.1000 USDT |
588.8000 USDT |
| 2024-06-17 |
603.1439 USDT |
395.2060 BNB |
611.0000 USDT |
591.7000 USDT |
597.2000 USDT |
604.6000 USDT |
| 2024-06-16 |
607.6480 USDT |
344.1350 BNB |
607.3000 USDT |
599.5000 USDT |
603.0000 USDT |
610.1000 USDT |
| 2024-06-15 |
604.7792 USDT |
154.3460 BNB |
599.5000 USDT |
598.8000 USDT |
601.5000 USDT |
607.2000 USDT |
| 2024-06-14 |
597.0881 USDT |
1,044.0580 BNB |
598.0000 USDT |
590.0000 USDT |
594.5000 USDT |
600.2000 USDT |
| 2024-06-13 |
601.0735 USDT |
573.3570 BNB |
619.0000 USDT |
592.1000 USDT |
599.2000 USDT |
598.5000 USDT |
| 2024-06-12 |
616.8618 USDT |
506.6240 BNB |
602.1000 USDT |
591.0000 USDT |
600.8000 USDT |
618.1000 USDT |
| 2024-06-11 |
607.7905 USDT |
1,843.2270 BNB |
625.3000 USDT |
596.0000 USDT |
602.7000 USDT |
602.3000 USDT |
| 2024-06-10 |
642.5382 USDT |
1,223.2160 BNB |
673.1000 USDT |
613.1000 USDT |
621.0000 USDT |
624.1000 USDT |
| 2024-06-09 |
677.2769 USDT |
271.8920 BNB |
680.5000 USDT |
669.8000 USDT |
672.6000 USDT |
672.5000 USDT |
| 2024-06-08 |
679.3158 USDT |
367.7390 BNB |
683.7000 USDT |
661.0000 USDT |
680.2000 USDT |
679.6000 USDT |
| 2024-06-07 |
688.9265 USDT |
834.3390 BNB |
708.6000 USDT |
660.1000 USDT |
684.4000 USDT |
683.0000 USDT |
| 2024-06-06 |
703.5005 USDT |
938.0640 BNB |
697.2000 USDT |
692.6000 USDT |
698.4000 USDT |
708.0000 USDT |
| 2024-06-05 |
696.5493 USDT |
2,463.7090 BNB |
686.3000 USDT |
677.5000 USDT |
690.0000 USDT |
689.3000 USDT |
| 2024-06-04 |
656.9370 USDT |
3,432.0900 BNB |
626.8000 USDT |
624.8000 USDT |
628.7000 USDT |
681.6000 USDT |
| 2024-06-03 |
625.2213 USDT |
1,387.0400 BNB |
602.7000 USDT |
601.6000 USDT |
604.3000 USDT |
626.6000 USDT |
| 2024-06-02 |
602.4674 USDT |
427.0650 BNB |
602.0000 USDT |
596.3000 USDT |
599.0000 USDT |
603.7000 USDT |
| 2024-06-01 |
599.3864 USDT |
708.7170 BNB |
590.7000 USDT |
589.9000 USDT |
592.4000 USDT |
601.1000 USDT |
| 2024-05-31 |
590.7739 USDT |
415.3260 BNB |
593.6000 USDT |
586.1000 USDT |
590.3000 USDT |
593.5000 USDT |
| 2024-05-30 |
594.1204 USDT |
263.3890 BNB |
595.8000 USDT |
586.9000 USDT |
591.1000 USDT |
593.8000 USDT |
| 2024-05-29 |
597.8841 USDT |
324.1630 BNB |
601.8000 USDT |
592.7000 USDT |
595.0000 USDT |
596.5000 USDT |
| 2024-05-28 |
600.8053 USDT |
310.7420 BNB |
603.8000 USDT |
594.2000 USDT |
597.9000 USDT |
602.5000 USDT |
| 2024-05-27 |
605.7714 USDT |
288.1110 BNB |
600.9000 USDT |
599.7000 USDT |
601.9000 USDT |
603.9000 USDT |
| 2024-05-26 |
600.5580 USDT |
438.4430 BNB |
602.2000 USDT |
598.8000 USDT |
600.3000 USDT |
600.3000 USDT |
| 2024-05-25 |
601.0597 USDT |
321.2910 BNB |
600.3000 USDT |
600.2000 USDT |
601.1000 USDT |
601.6000 USDT |
| 2024-05-24 |
596.3580 USDT |
296.9440 BNB |
597.5000 USDT |
587.9000 USDT |
592.5000 USDT |
600.2000 USDT |
| 2024-05-23 |
592.9730 USDT |
1,116.2970 BNB |
612.8000 USDT |
559.0000 USDT |
590.7000 USDT |
596.8000 USDT |
| 2024-05-22 |
617.8388 USDT |
1,179.0650 BNB |
617.0000 USDT |
609.1000 USDT |
613.4000 USDT |
613.4000 USDT |
| 2024-05-21 |
613.3780 USDT |
2,225.8550 BNB |
598.2000 USDT |
590.0000 USDT |
597.0000 USDT |
616.5000 USDT |
| 2024-05-20 |
583.5480 USDT |
819.5530 BNB |
573.4000 USDT |
567.6000 USDT |
571.3000 USDT |
598.9000 USDT |