Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
613.3780 USDT |
2,225.8550 BNB |
598.2000 USDT |
590.0000 USDT |
597.0000 USDT |
616.5000 USDT |
| 2024-05-20 |
583.5480 USDT |
819.5530 BNB |
573.4000 USDT |
567.6000 USDT |
571.3000 USDT |
598.9000 USDT |
| 2024-05-19 |
574.9348 USDT |
273.9820 BNB |
578.4000 USDT |
569.5000 USDT |
573.5000 USDT |
570.7000 USDT |
| 2024-05-18 |
575.6524 USDT |
254.7010 BNB |
579.8000 USDT |
572.1000 USDT |
575.2000 USDT |
577.5000 USDT |
| 2024-05-17 |
574.9078 USDT |
435.9080 BNB |
569.1000 USDT |
563.3000 USDT |
569.3000 USDT |
579.4000 USDT |
| 2024-05-16 |
571.5744 USDT |
526.6370 BNB |
580.8000 USDT |
564.1000 USDT |
567.8000 USDT |
568.7000 USDT |
| 2024-05-15 |
574.2188 USDT |
367.5500 BNB |
566.3000 USDT |
560.0000 USDT |
565.9000 USDT |
582.7000 USDT |
| 2024-05-14 |
573.7595 USDT |
577.4660 BNB |
591.8000 USDT |
562.0000 USDT |
565.5000 USDT |
565.5000 USDT |
| 2024-05-13 |
595.5624 USDT |
961.9270 BNB |
594.5000 USDT |
583.3000 USDT |
586.7000 USDT |
592.3000 USDT |
| 2024-05-12 |
589.4254 USDT |
822.4690 BNB |
590.7000 USDT |
578.5000 USDT |
589.1000 USDT |
593.5000 USDT |
| 2024-05-11 |
587.2335 USDT |
366.2940 BNB |
584.3000 USDT |
579.7000 USDT |
582.3000 USDT |
590.7000 USDT |
| 2024-05-10 |
586.9140 USDT |
413.8180 BNB |
596.8000 USDT |
580.0000 USDT |
583.7000 USDT |
584.3000 USDT |
| 2024-05-09 |
595.5422 USDT |
583.2280 BNB |
586.4000 USDT |
583.3000 USDT |
587.8000 USDT |
596.5000 USDT |
| 2024-05-08 |
582.8568 USDT |
326.2790 BNB |
576.4000 USDT |
575.0000 USDT |
580.1000 USDT |
584.1000 USDT |
| 2024-05-07 |
589.7996 USDT |
348.5280 BNB |
587.0000 USDT |
576.2000 USDT |
581.3000 USDT |
577.3000 USDT |
| 2024-05-06 |
591.5651 USDT |
541.1530 BNB |
590.6000 USDT |
579.3000 USDT |
588.7000 USDT |
588.7000 USDT |
| 2024-05-05 |
587.2174 USDT |
247.0290 BNB |
584.8000 USDT |
579.1000 USDT |
582.2000 USDT |
588.2000 USDT |
| 2024-05-04 |
585.8035 USDT |
326.7650 BNB |
587.1000 USDT |
574.5000 USDT |
584.4000 USDT |
584.4000 USDT |
| 2024-05-03 |
574.2361 USDT |
1,364.4900 BNB |
558.8000 USDT |
540.0000 USDT |
560.1000 USDT |
586.4000 USDT |
| 2024-05-02 |
554.1052 USDT |
540.4770 BNB |
559.1000 USDT |
540.1000 USDT |
546.7000 USDT |
558.8000 USDT |
| 2024-05-01 |
552.7119 USDT |
858.7570 BNB |
577.4000 USDT |
537.0000 USDT |
547.1000 USDT |
561.1000 USDT |
| 2024-04-30 |
566.0368 USDT |
1,753.3570 BNB |
592.3000 USDT |
555.0000 USDT |
563.2000 USDT |
575.6000 USDT |
| 2024-04-29 |
590.0299 USDT |
493.0530 BNB |
599.1000 USDT |
581.4000 USDT |
586.8000 USDT |
595.0000 USDT |
| 2024-04-28 |
601.1937 USDT |
766.5820 BNB |
595.9000 USDT |
595.4000 USDT |
598.0000 USDT |
599.7000 USDT |
| 2024-04-27 |
590.3442 USDT |
267.1660 BNB |
597.3000 USDT |
584.3000 USDT |
588.1000 USDT |
595.4000 USDT |
| 2024-04-26 |
603.1774 USDT |
844.0530 BNB |
611.9000 USDT |
595.4000 USDT |
598.1000 USDT |
595.7000 USDT |
| 2024-04-25 |
608.2259 USDT |
1,496.0760 BNB |
607.4000 USDT |
580.0000 USDT |
605.7000 USDT |
612.4000 USDT |
| 2024-04-24 |
603.6371 USDT |
1,275.5620 BNB |
605.4000 USDT |
590.1000 USDT |
600.4000 USDT |
601.9000 USDT |
| 2024-04-23 |
607.6678 USDT |
1,219.6300 BNB |
605.0000 USDT |
599.1000 USDT |
602.5000 USDT |
604.8000 USDT |
| 2024-04-22 |
595.9793 USDT |
1,488.6630 BNB |
579.5000 USDT |
578.9000 USDT |
583.0000 USDT |
604.6000 USDT |
| 2024-04-21 |
574.7889 USDT |
713.9050 BNB |
570.8000 USDT |
566.4000 USDT |
570.8000 USDT |
579.8000 USDT |
| 2024-04-20 |
559.4062 USDT |
595.2740 BNB |
554.1000 USDT |
549.1000 USDT |
555.8000 USDT |
569.7000 USDT |
| 2024-04-19 |
549.0609 USDT |
537.6240 BNB |
552.2000 USDT |
524.6000 USDT |
536.5000 USDT |
554.5000 USDT |
| 2024-04-18 |
546.9623 USDT |
728.1460 BNB |
534.2000 USDT |
527.2000 USDT |
535.9000 USDT |
550.3000 USDT |
| 2024-04-17 |
532.7296 USDT |
831.6930 BNB |
538.0000 USDT |
513.1000 USDT |
524.8000 USDT |
536.8000 USDT |
| 2024-04-16 |
535.9319 USDT |
1,403.0810 BNB |
552.0000 USDT |
523.2000 USDT |
533.4000 USDT |
539.9000 USDT |
| 2024-04-15 |
566.1776 USDT |
457.4890 BNB |
566.8000 USDT |
545.1000 USDT |
555.1000 USDT |
553.1000 USDT |
| 2024-04-14 |
552.8533 USDT |
592.2620 BNB |
553.3000 USDT |
536.5000 USDT |
547.8000 USDT |
567.5000 USDT |
| 2024-04-13 |
561.8144 USDT |
1,171.7060 BNB |
595.7000 USDT |
520.0000 USDT |
541.3000 USDT |
563.5000 USDT |
| 2024-04-12 |
611.0950 USDT |
2,486.5750 BNB |
604.8000 USDT |
567.9000 USDT |
592.5000 USDT |
593.1000 USDT |
| 2024-04-11 |
609.1706 USDT |
990.7910 BNB |
609.9000 USDT |
592.5000 USDT |
598.5000 USDT |
606.1000 USDT |
| 2024-04-10 |
597.0749 USDT |
1,149.1330 BNB |
580.4000 USDT |
573.9000 USDT |
578.9000 USDT |
606.9000 USDT |
| 2024-04-09 |
581.1395 USDT |
602.9930 BNB |
586.6000 USDT |
572.3000 USDT |
578.5000 USDT |
582.4000 USDT |
| 2024-04-08 |
587.5893 USDT |
1,297.3270 BNB |
582.1000 USDT |
577.9000 USDT |
580.4000 USDT |
587.3000 USDT |
| 2024-04-07 |
584.9706 USDT |
428.6690 BNB |
585.6000 USDT |
577.7000 USDT |
580.1000 USDT |
580.6000 USDT |
| 2024-04-06 |
582.2703 USDT |
428.2740 BNB |
576.6000 USDT |
575.2000 USDT |
577.2000 USDT |
587.7000 USDT |
| 2024-04-05 |
577.2862 USDT |
839.2410 BNB |
584.0000 USDT |
564.9000 USDT |
572.5000 USDT |
578.9000 USDT |
| 2024-04-04 |
585.0948 USDT |
831.3790 BNB |
561.7000 USDT |
561.0000 USDT |
569.7000 USDT |
584.7000 USDT |
| 2024-04-03 |
556.8183 USDT |
612.5530 BNB |
550.8000 USDT |
540.1000 USDT |
552.5000 USDT |
564.0000 USDT |
| 2024-04-02 |
554.6655 USDT |
993.3730 BNB |
575.8000 USDT |
520.0000 USDT |
553.7000 USDT |
557.9000 USDT |