Crypto exchange Binance US

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Binance US: BNBUSDT
12...45678...3839
Date Price Volume Open Low High Close
2024-04-17 532.7296 USDT 831.6930 BNB 538.0000 USDT 513.1000 USDT 524.8000 USDT 536.8000 USDT
2024-04-16 535.9319 USDT 1,403.0810 BNB 552.0000 USDT 523.2000 USDT 533.4000 USDT 539.9000 USDT
2024-04-15 566.1776 USDT 457.4890 BNB 566.8000 USDT 545.1000 USDT 555.1000 USDT 553.1000 USDT
2024-04-14 552.8533 USDT 592.2620 BNB 553.3000 USDT 536.5000 USDT 547.8000 USDT 567.5000 USDT
2024-04-13 561.8144 USDT 1,171.7060 BNB 595.7000 USDT 520.0000 USDT 541.3000 USDT 563.5000 USDT
2024-04-12 611.0950 USDT 2,486.5750 BNB 604.8000 USDT 567.9000 USDT 592.5000 USDT 593.1000 USDT
2024-04-11 609.1706 USDT 990.7910 BNB 609.9000 USDT 592.5000 USDT 598.5000 USDT 606.1000 USDT
2024-04-10 597.0749 USDT 1,149.1330 BNB 580.4000 USDT 573.9000 USDT 578.9000 USDT 606.9000 USDT
2024-04-09 581.1395 USDT 602.9930 BNB 586.6000 USDT 572.3000 USDT 578.5000 USDT 582.4000 USDT
2024-04-08 587.5893 USDT 1,297.3270 BNB 582.1000 USDT 577.9000 USDT 580.4000 USDT 587.3000 USDT
2024-04-07 584.9706 USDT 428.6690 BNB 585.6000 USDT 577.7000 USDT 580.1000 USDT 580.6000 USDT
2024-04-06 582.2703 USDT 428.2740 BNB 576.6000 USDT 575.2000 USDT 577.2000 USDT 587.7000 USDT
2024-04-05 577.2862 USDT 839.2410 BNB 584.0000 USDT 564.9000 USDT 572.5000 USDT 578.9000 USDT
2024-04-04 585.0948 USDT 831.3790 BNB 561.7000 USDT 561.0000 USDT 569.7000 USDT 584.7000 USDT
2024-04-03 556.8183 USDT 612.5530 BNB 550.8000 USDT 540.1000 USDT 552.5000 USDT 564.0000 USDT
2024-04-02 554.6655 USDT 993.3730 BNB 575.8000 USDT 520.0000 USDT 553.7000 USDT 557.9000 USDT
2024-04-01 583.1695 USDT 1,402.0190 BNB 606.8000 USDT 567.8000 USDT 573.4000 USDT 577.1000 USDT
2024-03-31 605.4350 USDT 565.9920 BNB 600.9000 USDT 600.2000 USDT 602.8000 USDT 605.1000 USDT
2024-03-30 605.0185 USDT 633.7090 BNB 612.9000 USDT 597.0000 USDT 600.7000 USDT 603.5000 USDT
2024-03-29 606.2951 USDT 1,882.6190 BNB 582.2000 USDT 580.7000 USDT 584.3000 USDT 617.8000 USDT
2024-03-28 583.9399 USDT 686.2030 BNB 574.3000 USDT 568.5000 USDT 581.7000 USDT 584.7000 USDT
2024-03-27 574.8313 USDT 753.8090 BNB 580.4000 USDT 562.8000 USDT 570.2000 USDT 575.3000 USDT
2024-03-26 585.4119 USDT 1,229.1250 BNB 585.5000 USDT 567.6000 USDT 577.6000 USDT 579.4000 USDT
2024-03-25 585.2019 USDT 1,228.8280 BNB 567.7000 USDT 560.9000 USDT 567.7000 USDT 586.5000 USDT
2024-03-24 559.7042 USDT 668.2010 BNB 552.0000 USDT 548.9000 USDT 552.7000 USDT 571.0000 USDT
2024-03-23 555.9685 USDT 642.9260 BNB 553.6000 USDT 543.8000 USDT 552.3000 USDT 558.2000 USDT
2024-03-22 563.5124 USDT 1,314.6940 BNB 553.9000 USDT 535.4000 USDT 542.6000 USDT 539.6000 USDT
2024-03-21 553.7323 USDT 1,105.4470 BNB 556.3000 USDT 530.7000 USDT 550.6000 USDT 553.4000 USDT
2024-03-20 526.6759 USDT 1,441.6310 BNB 508.2000 USDT 501.0000 USDT 511.6000 USDT 552.0000 USDT
2024-03-19 526.1712 USDT 2,105.6550 BNB 555.0000 USDT 498.5000 USDT 511.6000 USDT 505.6000 USDT
2024-03-18 559.1124 USDT 1,206.7440 BNB 569.2000 USDT 540.2000 USDT 551.5000 USDT 554.3000 USDT
2024-03-17 574.4681 USDT 1,165.5520 BNB 578.7000 USDT 549.9000 USDT 563.4000 USDT 573.2000 USDT
2024-03-16 612.2760 USDT 2,016.1350 BNB 629.7000 USDT 567.7000 USDT 585.5000 USDT 577.5000 USDT
2024-03-15 583.1891 USDT 2,234.2030 BNB 603.4000 USDT 560.0000 USDT 572.3000 USDT 610.1000 USDT
2024-03-14 611.4558 USDT 3,528.7950 BNB 630.0000 USDT 565.9000 USDT 589.7000 USDT 605.9000 USDT
2024-03-13 585.4487 USDT 4,864.3180 BNB 537.6000 USDT 531.8000 USDT 535.9000 USDT 622.0000 USDT
2024-03-12 533.8878 USDT 2,483.6000 BNB 522.3000 USDT 518.3000 USDT 526.3000 USDT 538.1000 USDT
2024-03-11 519.2632 USDT 2,350.4600 BNB 528.8000 USDT 504.8000 USDT 516.7000 USDT 523.4000 USDT
2024-03-10 511.6533 USDT 2,201.4920 BNB 488.4000 USDT 485.0000 USDT 488.3000 USDT 528.6000 USDT
2024-03-09 484.8787 USDT 1,434.8290 BNB 485.9000 USDT 479.6000 USDT 483.4000 USDT 487.2000 USDT
2024-03-08 477.0323 USDT 2,868.3910 BNB 474.6000 USDT 463.8000 USDT 466.6000 USDT 481.4000 USDT
2024-03-07 448.0984 USDT 2,866.0200 BNB 429.2000 USDT 423.1000 USDT 427.9000 USDT 473.4000 USDT
2024-03-06 417.7757 USDT 2,061.7200 BNB 394.5000 USDT 386.1000 USDT 390.9000 USDT 428.8000 USDT
2024-03-05 406.1052 USDT 2,637.5580 BNB 416.4000 USDT 358.7000 USDT 384.9000 USDT 395.0000 USDT
2024-03-04 415.2915 USDT 1,944.2870 BNB 413.4000 USDT 405.3000 USDT 413.6000 USDT 418.1000 USDT
2024-03-03 411.9996 USDT 828.2740 BNB 410.8000 USDT 402.7000 USDT 409.0000 USDT 415.0000 USDT
2024-03-02 407.3979 USDT 1,226.7750 BNB 407.3000 USDT 391.7000 USDT 406.3000 USDT 410.8000 USDT
2024-03-01 404.9350 USDT 1,352.7570 BNB 399.5000 USDT 399.0000 USDT 404.0000 USDT 407.1000 USDT
2024-02-29 408.0351 USDT 1,827.2840 BNB 414.9000 USDT 392.0000 USDT 397.7000 USDT 397.7000 USDT
2024-02-28 405.9280 USDT 2,496.2300 BNB 394.6000 USDT 390.0000 USDT 395.4000 USDT 415.4000 USDT
12...45678...3839